Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EarthMeta EMT | US$0,01532 | -1,49% | -1,98% | US$22.028.298 | US$18.388,36 | 1.437.539.667 EMT |
| 702 |  GameStop (gamestop-coin.vip) GME | US$0,00005370 | 8,06% | -19,85% | US$22.085.800 | US$733.504 | 411.297.484.026 GME |
| 703 |  Star Atlas ATLAS | US$0,001168 | 2,51% | -8,94% | US$21.835.790 | US$1.233.840 | 18.695.050.486 ATLAS |
| 704 |  Daddy Tate DADDY | US$0,03665 | 8,64% | -7,00% | US$21.978.926 | US$1.371.102 | 599.640.795 DADDY |
| 705 |  Treasure MAGIC | US$0,07178 | 1,97% | -37,11% | US$21.857.228 | US$17.233.839 | 304.504.615 MAGIC |
| 706 |  Milady Meme Coin LADYS | US$0,00000003000 | 1,08% | -14,18% | US$21.761.566 | US$8.476.558 | 734.366.023.232.083 LADYS |
| 707 |  XPLA XPLA | US$0,02727 | -1,68% | -19,77% | US$21.628.606 | US$453.712 | 793.235.705 XPLA |
| 708 |  DAO Maker DAO | US$0,1097 | -0,89% | -18,38% | US$21.619.189 | US$5.501.958 | 197.056.636 DAO |
| 709 |  Radiant Capital RDNT | US$0,01789 | 3,64% | -20,55% | US$21.648.773 | US$12.274.539 | 1.210.021.451 RDNT |
| 710 |  Heima HEI | US$0,3057 | 19,73% | -26,12% | US$21.559.761 | US$28.970.832 | 70.520.616 HEI |
| 711 |  Neiro Ethereum NEIRO | US$0,02154 | 1,76% | -20,41% | US$21.544.107 | US$6.532.424 | 1.000.000.000 NEIRO |
| 712 |  PARSIQ PRQ | US$0,06900 | 3,10% | -5,45% | US$21.407.612 | US$1.772.347 | 310.256.872 PRQ |
| 713 |  Kava Lend HARD | US$0,1575 | 1,82% | 3,14% | US$21.224.078 | US$2.038.788 | 134.791.668 HARD |
| 714 |  Stride STRD | US$0,2419 | -10,65% | -28,25% | US$21.247.649 | US$59.653,54 | 87.825.728 STRD |
| 715 |  FractonX FT | US$0,2429 | 0,49% | -0,29% | US$21.243.131 | US$2.119.501 | 87.472.220 FT |
| 716 |  Swarms SWARMS | US$0,02102 | 3,94% | -36,75% | US$21.021.228 | US$15.513.580 | 999.984.830 SWARMS |
| 717 |  ResearchCoin RSC | US$0,2211 | 2,52% | -19,00% | US$21.047.602 | US$541.765 | 95.213.466 RSC |
| 718 |  Stader SD | US$0,3927 | 2,75% | -32,54% | US$20.927.045 | US$6.852.189 | 53.284.459 SD |
| 719 |  Oho OHO | US$0,0008703 | 1,40% | -4,03% | US$20.994.471 | US$182.629 | 24.123.896.382 OHO |
| 720 |  Zerebro ZEREBRO | US$0,02146 | -1,72% | -25,41% | US$21.000.109 | US$27.886.698 | 978.789.875 ZEREBRO |
| 721 |  Ice Open Network ICE | US$0,003191 | 5,66% | -2,37% | US$21.106.655 | US$4.524.195 | 6.615.204.261 ICE |
| 722 |  Phoenix PHB | US$0,3787 | 5,37% | -23,01% | US$20.867.833 | US$18.653.500 | 55.104.029 PHB |
| 723 |  StrikeX STRX | US$0,02088 | 4,90% | -8,12% | US$20.880.815 | US$35.935,17 | 1.000.000.000 STRX |
| 724 |  Green Satoshi Token (SOL) GST | US$0,006750 | 14,96% | -16,77% | US$20.598.240 | US$936.233 | 3.051.538.078 GST |
| 725 |  Pikaboss PIKA | US$0,00000005000 | 2,86% | -7,56% | US$20.803.819 | US$30.891,33 | 420.690.000.000.000 PIKA |
| 726 |  SideShift Token XAI | US$0,1405 | 0,19% | 0,77% | US$20.280.047 | US$9.425,71 | 144.299.738 XAI |
| 727 |  Just a chill guy CHILLGUY | US$0,02016 | 5,48% | -22,72% | US$20.162.838 | US$14.775.323 | 999.954.559 CHILLGUY |
| 728 |  Self Chain SLF | US$0,2072 | 11,08% | -9,49% | US$20.094.626 | US$25.148.658 | 97.000.000 SLF |
| 729 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,80 | 9,02% | -2,13% | US$20.169.628 | US$29.540,51 | 752.475 QUICK |
| 730 |  Pepecoin PEP | US$0,0002036 | 3,69% | -13,63% | US$19.633.064 | US$131.626 | 96.434.875.000 PEP |
| 731 |  NKN NKN | US$0,02543 | 0,63% | -38,91% | US$19.999.244 | US$9.583.126 | 786.301.412 NKN |
| 732 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02672 | 9,02% | -0,46% | US$20.102.768 | US$16.845.773 | 752.475.232 QUICK |
| 733 |  Adshares ADS | US$0,5146 | 5,48% | -1,83% | US$19.933.309 | US$2.944,65 | 38.738.852 ADS |
| 734 |  Mango MNGO | US$0,01771 | -4,45% | -14,55% | US$19.785.237 | US$3.476,14 | 1.117.467.586 MNGO |
| 735 |  Pirate Chain ARRR | US$0,1010 | -2,45% | -17,39% | US$19.809.667 | US$28.252,36 | 196.213.798 ARRR |
| 736 |  Spectral SPEC | US$1,39 | -4,83% | -19,48% | US$19.674.961 | US$12.844.677 | 14.104.697 SPEC |
| 737 |  Pepe Unchained PEPU | US$0,002991 | -1,17% | 7,58% | US$19.598.355 | US$1.722.554 | 6.551.963.972 PEPU |
| 738 |  DIMO DIMO | US$0,06208 | -0,74% | -11,89% | US$19.551.374 | US$296.152 | 314.917.302 DIMO |
| 739 |  Myria MYRIA | US$0,0006426 | 4,46% | -17,05% | US$19.345.064 | US$1.827.974 | 30.104.230.808 MYRIA |
| 740 |  Sperax SPA | US$0,01151 | 9,97% | 3,84% | US$19.479.014 | US$9.230.169 | 1.691.682.261 SPA |
| 741 |  Swell Network SWELL | US$0,008189 | 4,80% | -28,48% | US$19.313.896 | US$13.288.746 | 2.358.596.678 SWELL |
| 742 |  Alchemix ALCX | US$8,04 | 3,06% | -18,85% | US$19.293.819 | US$5.322.383 | 2.399.949 ALCX |
| 743 |  Connex CONX | US$16,65 | 1,47% | -3,92% | US$19.283.286 | US$72.173,83 | 1.158.000 CONX |
| 744 |  Games for a Living GFAL | US$0,005379 | -5,39% | -11,22% | US$19.137.363 | US$229.798 | 3.557.527.741 GFAL |
| 745 |  ZUSD ZUSD | US$0,9965 | -0,32% | -0,33% | US$18.946.452 | US$65.088,38 | 19.012.373 ZUSD |
| 746 |  xMoney UTK | US$0,02699 | -0,50% | -24,05% | US$19.005.867 | US$9.692.020 | 704.112.145 UTK |
| 747 |  AVA AVA | US$0,01898 | 0,59% | -40,03% | US$18.975.140 | US$2.571.332 | 999.994.070 AVA |
| 748 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 749 |  NAVI Protocol NAVX | US$0,03932 | 17,70% | -25,66% | US$18.766.115 | US$5.463.053 | 477.316.823 NAVX |
| 750 |  IDEX IDEX | US$0,02018 | 5,77% | -22,65% | US$18.822.608 | US$6.513.669 | 932.752.272 IDEX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.