Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Keyboard Cat KEYCAT | US$0,002521 | 10,33% | -59,52% | US$25.210.568 | US$6.508.633 | 10.000.000.000 KEYCAT |
| 652 |  Isiklar Coin ISIKC | US$0,2512 | 0,22% | 2,17% | US$25.120.427 | US$1.347.447 | 100.000.000 ISIKC |
| 653 |  TokenPocket TPT | US$0,007234 | 7,34% | -2,00% | US$25.076.618 | US$294.732 | 3.466.457.400 TPT |
| 654 |  deBridge DBR | US$0,02145 | -0,84% | -24,55% | US$25.075.573 | US$30.626.795 | 1.169.148.359 DBR |
| 655 |  Hooked Protocol HOOK | US$0,1078 | 12,85% | -16,59% | US$24.862.406 | US$16.544.752 | 230.582.064 HOOK |
| 656 |  Hifi Finance HIFI | US$0,1769 | 10,61% | -23,43% | US$25.081.825 | US$19.739.497 | 141.806.993 HIFI |
| 657 |  SLERF SLERF | US$0,04961 | 0,23% | -16,91% | US$24.805.391 | US$27.936.704 | 499.997.750 SLERF |
| 658 |  Alien Worlds TLM | US$0,004296 | 4,66% | -17,49% | US$24.796.012 | US$22.499.609 | 5.772.383.107 TLM |
| 659 |  Bitcoin Wizards WZRD | US$1,18 | -1,47% | 20,78% | US$24.860.567 | US$164.361 | 21.000.000 WZRD |
| 660 |  Lista DAO LISTA | US$0,1292 | 4,82% | -24,44% | US$24.760.577 | US$12.390.245 | 191.612.729 LISTA |
| 661 |  TARS AI TAI | US$0,03507 | -2,80% | -26,63% | US$24.254.878 | US$9.171.904 | 691.685.195 TAI |
| 662 |  Bitgert BRISE | US$0,00000006000 | -0,43% | -5,15% | US$24.555.327 | US$11.263.953 | 395.690.000.000.000 BRISE |
| 663 |  Neon EVM NEON | US$0,1010 | 0,99% | -17,66% | US$24.197.867 | US$1.050.781 | 239.465.527 NEON |
| 664 |  Groestlcoin GRS | US$0,2760 | 1,52% | -5,43% | US$24.094.650 | US$5.519.465 | 87.303.714 GRS |
| 665 |  SuperWalk GRND | US$0,04178 | -0,24% | -4,76% | US$23.972.630 | US$1.179.805 | 573.826.973 GRND |
| 666 |  Tutorial TUT | US$0,02666 | 7,92% | -34,06% | US$24.108.506 | US$49.329.227 | 904.411.812 TUT |
| 667 |  XeniosCoin XNC | US$0,3126 | 0,00% | 0,00% | US$23.842.221 | - | 76.274.958 XNC |
| 668 |  Vertex Protocol VRTX | US$0,04807 | 0,02% | -1,08% | US$23.795.199 | US$1.359.554 | 494.981.699 VRTX |
| 669 |  Aavegotchi GHST | US$0,4512 | 1,02% | -26,27% | US$23.797.904 | US$13.189.611 | 52.747.801 GHST |
| 670 |  Santos FC Fan Token SANTOS | US$2,37 | 1,25% | -12,60% | US$23.773.247 | US$9.028.621 | 10.046.061 SANTOS |
| 671 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02366 | 10,78% | 15,27% | US$23.656.771 | US$13.706.930 | 1.000.000.000 KEKIUS |
| 672 |  NeuralAI NEURAL | US$2,37 | 22,98% | -11,89% | US$23.711.982 | US$325.511 | 10.000.000 NEURAL |
| 673 |  Moo Deng (moodengsol.com) MOODENG | US$0,02380 | 4,56% | -27,55% | US$23.559.236 | US$55.371.346 | 989.971.791 MOODENG |
| 674 |  Unizen ZCX | US$0,03417 | 1,51% | -12,51% | US$23.538.811 | US$2.443.608 | 688.927.743 ZCX |
| 675 |  Burnedfi BURN | US$1,79 | 10,82% | -22,93% | US$23.462.593 | US$272.209 | 13.139.149 BURN |
| 676 |  NFPrompt NFP | US$0,05491 | 5,55% | -21,11% | US$23.411.550 | US$6.419.845 | 426.360.656 NFP |
| 677 |  StorX Network SRX | US$0,05805 | -2,34% | -2,98% | US$23.221.700 | US$2.910.757 | 400.000.000 SRX |
| 678 |  LUCE LUCE | US$0,02316 | 30,18% | 171,81% | US$23.162.741 | US$15.420.364 | 999.999.996 LUCE |
| 679 |  Aleph Zero AZERO | US$0,08641 | 9,03% | 9,57% | US$23.053.142 | US$731.648 | 266.778.951 AZERO |
| 680 |  Taraxa TARA | US$0,004340 | 7,77% | -3,49% | US$23.087.816 | US$416.109 | 5.319.180.518 TARA |
| 681 |  Toko Token TKO | US$0,1358 | -7,99% | -25,45% | US$22.902.212 | US$6.560.104 | 168.667.248 TKO |
| 682 |  Free Palestine YAFA | US$0,02362 | 1,81% | -23,00% | US$22.908.068 | US$142.387 | 969.999.181 YAFA |
| 683 |  Bubblemaps BMT | US$0,08306 | -5,30% | -30,24% | US$23.114.947 | US$23.721.426 | 278.285.750 BMT |
| 684 |  Gitcoin GTC | US$0,2382 | 1,44% | -21,73% | US$22.843.620 | US$9.355.150 | 95.909.078 GTC |
| 685 |  AhaToken AHT | US$0,003706 | 3,08% | -4,04% | US$23.114.841 | US$3.199.447 | 6.236.923.452 AHT |
| 686 |  Infinitar IGT | US$0,3125 | -1,60% | -12,96% | US$22.861.459 | US$4.091.421 | 73.153.098 IGT |
| 687 |  Badger DAO BADGER | US$1,12 | 9,28% | -21,19% | US$22.695.734 | US$24.642.094 | 20.242.338 BADGER |
| 688 |  Landwolf 0x67 WOLF | US$0,00002509 | 14,31% | 5,29% | US$22.634.521 | US$2.791.800 | 902.159.505.150 WOLF |
| 689 |  THENA THE | US$0,2265 | 4,08% | -23,98% | US$22.661.001 | US$19.957.292 | 100.040.832 THE |
| 690 |  Viction VIC | US$0,1873 | 3,80% | -14,75% | US$22.572.775 | US$3.330.020 | 120.546.131 VIC |
| 691 |  district0x DNT | US$0,02258 | 0,71% | -13,88% | US$22.583.907 | US$116.177 | 1.000.000.000 DNT |
| 692 |  MOBOX MBOX | US$0,04511 | -2,73% | -37,95% | US$22.569.951 | US$14.471.785 | 500.322.467 MBOX |
| 693 |  IXS IXS | US$0,1266 | 7,05% | -24,02% | US$22.782.591 | US$58.437,03 | 180.000.000 IXS |
| 694 |  Mr Miggles MIGGLES | US$0,02362 | 7,70% | -13,90% | US$22.616.378 | US$3.048.199 | 957.371.091 MIGGLES |
| 695 |  Sharp SHARP | US$0,008377 | -0,26% | -0,33% | US$22.510.308 | US$76.881,68 | 2.687.239.197 SHARP |
| 696 |  Alkimi ADS | US$0,09448 | 4,76% | -3,78% | US$22.392.019 | US$159.222 | 236.991.084 ADS |
| 697 |  Victoria VR VR | US$0,003507 | -0,20% | -12,34% | US$22.261.059 | US$11.926.420 | 6.346.850.909 VR |
| 698 |  MNEE MNEE | US$1,00 | 0,30% | 0,20% | US$22.246.710 | US$85.560,63 | 22.187.454 MNEE |
| 699 |  BFG Token BFG | US$0,01971 | -1,90% | -3,69% | US$22.127.881 | US$63.108,98 | 1.122.808.916 BFG |
| 700 |  Chainbounty BOUNTY | US$0,04216 | 4,94% | -10,38% | US$21.815.952 | US$4.173.693 | 517.499.999 BOUNTY |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.