Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MetaMUI MMUI | US$0,04012 | -2,68% | -3,74% | US$19.108.552 | US$638.276 | 476.246.491 MMUI |
| 752 |  RARI RARI | US$1,02 | -1,60% | -19,56% | US$18.750.347 | US$632.871 | 18.461.154 RARI |
| 753 |  Orderly Network ORDER | US$0,08777 | -1,30% | -11,65% | US$18.683.483 | US$21.100.231 | 212.866.111 ORDER |
| 754 |  Energy Web Token EWT | US$0,6195 | -6,33% | -23,57% | US$18.624.440 | US$247.521 | 30.062.138 EWT |
| 755 |  XSGD XSGD | US$0,7404 | -0,72% | -0,62% | US$18.582.735 | US$2.349.255 | 25.099.182 XSGD |
| 756 |  Ultra UOS | US$0,04450 | -0,69% | -4,85% | US$18.526.049 | US$2.343.424 | 416.279.303 UOS |
| 757 |  Mansory MNSRY | US$0,02044 | 4,08% | -3,54% | US$18.396.660 | US$387.090 | 899.988.228 MNSRY |
| 758 |  REI Network REI | US$0,01926 | 4,66% | -20,17% | US$18.298.170 | US$4.310.809 | 950.000.000 REI |
| 759 |  VIDT DAO VIDT | US$0,02177 | 1,92% | -12,70% | US$18.333.383 | US$10.724.334 | 842.320.913 VIDT |
| 760 |  UNIPOLY UNP | US$0,08206 | 0,12% | 9,32% | US$17.990.342 | US$950.144 | 219.230.000 UNP |
| 761 |  OORT OORT | US$0,04697 | -3,21% | -5,51% | US$17.960.645 | US$1.996.362 | 382.384.891 OORT |
| 762 |  Heroes of Mavia MAVIA | US$0,2663 | -9,66% | -34,13% | US$18.262.443 | US$44.989.023 | 68.587.914 MAVIA |
| 763 |  sudeng HIPPO | US$0,001772 | -18,73% | -57,30% | US$17.718.362 | US$42.582.528 | 10.000.000.000 HIPPO |
| 764 |  Harvest Finance FARM | US$26,45 | -1,21% | -12,11% | US$17.777.216 | US$2.038.383 | 672.183 FARM |
| 765 |  BasedAI BASEDAI | US$0,5171 | 19,66% | -22,36% | US$17.892.812 | US$366.913 | 34.599.420 BASEDAI |
| 766 |  Rupiah Token IDRT | US$0,00006123 | 0,05% | -0,08% | US$17.824.694 | - | 291.132.793.120 IDRT |
| 767 |  Aki Network AKI | US$0,008931 | -28,14% | -39,05% | US$17.861.479 | US$697.016 | 2.000.000.000 AKI |
| 768 |  HashAI HASHAI | US$0,0002102 | 3,35% | -13,08% | US$17.773.441 | US$504.445 | 84.564.818.695 HASHAI |
| 769 |  Wanchain WAN | US$0,08873 | 2,05% | -12,07% | US$17.617.058 | US$3.493.091 | 198.539.151 WAN |
| 770 |  Persistence One XPRT | US$0,08238 | -2,54% | -8,23% | US$17.577.519 | US$5.963.955 | 213.368.953 XPRT |
| 771 |  ROGin AI ROG | US$0,2620 | 4,62% | 10,05% | US$17.551.188 | US$355.254 | 66.989.874 ROG |
| 772 |  Crown by Third Time Games CROWN | US$0,09097 | 37,07% | 39,56% | US$17.339.741 | US$297.757 | 190.615.863 CROWN |
| 773 |  Bedrock BR | US$0,08361 | -7,46% | -20,09% | US$17.558.361 | US$51.840.088 | 210.000.000 BR |
| 774 |  Mr Mint MNT | US$0,04939 | 0,44% | -15,64% | US$17.280.026 | US$104.551 | 349.855.660 MNT |
| 775 |  Unicorn Fart Dust UFD | US$0,01728 | 7,05% | -26,59% | US$17.277.443 | US$7.553.604 | 1.000.000.000 UFD |
| 776 |  Star Atlas DAO POLIS | US$0,06011 | 2,24% | -11,25% | US$17.099.312 | US$473.475 | 284.464.249 POLIS |
| 777 |  Puffer PUFFER | US$0,1667 | 15,11% | -20,82% | US$17.053.515 | US$22.565.726 | 102.306.717 PUFFER |
| 778 |  WUFFI WUF | US$0,0000002000 | 0,52% | -4,55% | US$16.996.159 | US$49.818,85 | 83.623.652.657.201 WUF |
| 779 |  Gifto GFT | US$0,007581 | 3,55% | -44,99% | US$16.969.645 | US$40.176,11 | 2.238.576.321 GFT |
| 780 |  Pocket Network POKT | US$0,01026 | -1,40% | -15,27% | US$16.822.358 | US$333.611 | 1.639.345.851 POKT |
| 781 |  Sui Name Service NS | US$0,09526 | 5,77% | -15,06% | US$16.814.971 | US$4.459.925 | 176.510.425 NS |
| 782 |  DEXTools DEXT | US$0,2158 | -1,97% | -21,79% | US$16.748.441 | US$103.335 | 77.615.601 DEXT |
| 783 |  Polkastarter POLS | US$0,1688 | 4,41% | -22,77% | US$16.749.779 | US$3.535.537 | 99.209.632 POLS |
| 784 |  SynFutures F | US$0,01033 | -3,38% | -35,74% | US$16.743.053 | US$6.767.498 | 1.621.276.596 F |
| 785 |  Inverse Finance INV | US$27,61 | -3,65% | -19,57% | US$16.645.809 | US$209.330 | 602.848 INV |
| 786 |  Shadow Token SHDW | US$0,1019 | 3,16% | -20,97% | US$16.484.935 | US$417.268 | 161.712.338 SHDW |
| 787 |  ELYSIA EL | US$0,003565 | -2,28% | -11,72% | US$16.511.081 | US$382.756 | 4.631.634.821 EL |
| 788 |  PaLM AI PALM | US$0,2138 | 6,22% | -12,66% | US$16.506.528 | US$360.746 | 77.199.726 PALM |
| 789 |  NEOPIN NPT | US$0,08122 | 0,04% | -11,73% | US$16.501.563 | US$191.423 | 203.168.443 NPT |
| 790 |  MiraclePlay MPT | US$0,01920 | -3,49% | -7,09% | US$16.376.773 | US$600.424 | 852.820.871 MPT |
| 791 |  ORIGYN OGY | US$0,002086 | 15,69% | -4,00% | US$16.334.227 | US$122.776 | 7.828.640.875 OGY |
| 792 |  Shapeshift FOX Token FOX | US$0,02111 | -0,26% | -18,87% | US$16.303.734 | US$502.136 | 772.286.516 FOX |
| 793 |  UNS TOKEN UNS | US$0,1541 | 0,03% | -0,04% | US$16.273.187 | US$33,91 | 105.604.200 UNS |
| 794 |  MCOIN MCOIN | US$0,09181 | -9,68% | -9,21% | US$16.250.549 | US$614.611 | 177.000.000 MCOIN |
| 795 |  Komodo KMD | US$0,1192 | 3,92% | -18,91% | US$16.203.168 | US$1.163.484 | 135.953.876 KMD |
| 796 |  Bitcoin Gold BTG | US$0,9891 | -9,65% | 149,96% | US$17.322.279 | US$16.497.659 | 17.513.924 BTG |
| 797 |  Dione Protocol DIONE | US$0,001565 | 1,37% | -19,18% | US$15.877.160 | US$393.538 | 10.145.441.353 DIONE |
| 798 |  Parcl PRCL | US$0,05853 | 2,31% | -38,82% | US$15.849.965 | US$13.991.139 | 270.809.160 PRCL |
| 799 |  ASD ASD | US$0,02412 | -2,28% | -7,36% | US$15.935.156 | US$1.257.899 | 660.615.274 ASD |
| 800 |  Beta Finance BETA | US$0,01723 | 6,60% | -18,39% | US$15.842.215 | US$5.609.006 | 919.696.970 BETA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.