Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  World of Dypians WOD | US$0,08156 | -0,38% | -8,69% | US$11.617.749 | US$599.394 | 142.451.679 WOD |
| 902 |  PussFi PUSS | US$0,01319 | 0,01% | -5,21% | US$11.590.862 | US$1.454.749 | 878.824.621 PUSS |
| 903 |  BIDR BIDR | US$0,00006083 | 6,74% | 1,81% | US$11.592.816 | - | 190.585.848.137 BIDR |
| 904 |  StablR Euro EURR | US$1,09 | -0,60% | 1,02% | US$11.549.374 | US$284.639 | 10.583.310 EURR |
| 905 |  Volt Inu VOLT | US$0,0000002100 | 5,57% | -2,82% | US$11.493.559 | US$540.245 | 54.766.287.142.827 VOLT |
| 906 |  Beefy BIFI | US$142,21 | -1,38% | -16,37% | US$11.376.486 | US$486.841 | 80.000 BIFI |
| 907 |  Jelly-My-Jelly JELLYJELLY | US$0,01157 | 9,63% | -25,48% | US$11.573.581 | US$17.641.153 | 999.999.099 JELLYJELLY |
| 908 |  Cornucopias COPI | US$0,01238 | -2,35% | -14,13% | US$11.353.016 | US$126.579 | 916.896.822 COPI |
| 909 |  Cryptex Finance CTX | US$1,47 | 0,41% | -19,16% | US$11.306.341 | US$6.155.482 | 7.705.524 CTX |
| 910 |  iMe Lab LIME | US$0,01493 | 1,30% | -15,10% | US$11.263.077 | US$391.449 | 754.341.628 LIME |
| 911 |  MON MON | US$0,02340 | -7,38% | -9,72% | US$11.248.164 | US$4.138.918 | 480.619.638 MON |
| 912 |  Vameon VON | US$0,00004579 | -8,33% | -20,25% | US$11.177.395 | US$7.379.953 | 244.074.829.898 VON |
| 913 |  ParaSwap PSP | US$0,01500 | 0,87% | -14,14% | US$11.172.250 | US$75.565,87 | 744.976.909 PSP |
| 914 |  Koma Inu KOMA | US$0,01846 | -7,82% | -30,01% | US$11.138.064 | US$13.628.473 | 603.415.923 KOMA |
| 915 |  SHPING SHPING | US$0,004834 | 1,87% | -2,26% | US$11.054.060 | US$297.272 | 2.286.791.464 SHPING |
| 916 |  USDJ USDJ | US$1,14 | 0,83% | 0,16% | US$11.009.076 | US$1.916.195 | 9.636.350 USDJ |
| 917 |  Aleph.im ALEPH | US$0,04444 | -0,97% | -26,62% | US$10.985.326 | US$530.943 | 247.220.482 ALEPH |
| 918 |  pippin PIPPIN | US$0,01101 | 4,98% | -25,44% | US$11.011.562 | US$16.483.289 | 999.996.253 PIPPIN |
| 919 |  Ribbon Finance RBN | US$0,1141 | -5,48% | -10,19% | US$10.974.683 | US$64.202,44 | 96.184.292 RBN |
| 920 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002690 | 1,46% | -18,49% | US$10.989.045 | US$10.405.530 | 408.508.097.037 MOODENG |
| 921 |  Gelato GEL | US$0,04402 | -14,18% | -22,95% | US$10.919.166 | US$195.240 | 248.068.550 GEL |
| 922 |  Kryll KRL | US$0,2734 | 1,12% | -13,05% | US$10.865.375 | US$435.587 | 39.737.369 KRL |
| 923 |  Ren REN | US$0,01049 | 14,86% | 7,66% | US$10.479.635 | US$6.992.643 | 999.330.480 REN |
| 924 |  Nimiq NIM | US$0,0008396 | -3,65% | -14,82% | US$10.901.448 | US$88.681,46 | 12.984.381.436 NIM |
| 925 |  Verasity VRA | US$0,001106 | 8,00% | -17,57% | US$10.833.101 | US$8.533.344 | 9.798.580.942 VRA |
| 926 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 15,42% | -12,57% | US$10.843.629 | US$500.134 | 255.779.582.700.005 REKT |
| 927 |  Quiztok QTCON | US$0,0009646 | -6,05% | -11,09% | US$10.776.596 | US$166.027 | 11.172.029.164 QTCON |
| 928 |  ORA ORA | US$0,2924 | -10,78% | -15,52% | US$10.719.525 | US$1.469.804 | 36.666.666 ORA |
| 929 |  Pythia PYTHIA | US$0,01077 | 4,52% | -10,75% | US$10.768.857 | US$1.850.629 | 999.981.940 PYTHIA |
| 930 |  Velas VLX | US$0,003980 | -3,79% | -10,61% | US$10.752.086 | US$322.485 | 2.701.699.073 VLX |
| 931 |  Shiro Neko SHIRO | US$0,00000001000 | 14,78% | -18,29% | US$10.735.738 | US$4.691.784 | 1.000.000.000.000.000 SHIRO |
| 932 |  ChainSwap CSWAP | US$0,01159 | -4,59% | -15,32% | US$10.708.978 | US$64.623,59 | 924.289.610 CSWAP |
| 933 |  PIVX PIVX | US$0,1162 | 4,18% | -17,06% | US$10.694.624 | US$1.860.363 | 92.038.476 PIVX |
| 934 |  CEEK VR CEEK | US$0,01321 | -0,06% | -17,93% | US$10.642.899 | US$924.602 | 805.717.779 CEEK |
| 935 |  Clore.ai CLORE | US$0,02062 | 8,50% | -8,77% | US$10.660.922 | US$3.377.121 | 517.061.409 CLORE |
| 936 |  Hegic HEGIC | US$0,01506 | -4,07% | -19,38% | US$10.599.654 | US$88.920,40 | 703.727.349 HEGIC |
| 937 |  Major MAJOR | US$0,1263 | 4,53% | -18,51% | US$10.527.263 | US$46.742.179 | 83.349.868 MAJOR |
| 938 |  Creta World CRETA | US$0,007185 | 0,45% | -14,05% | US$10.535.076 | US$317.310 | 1.466.307.454 CRETA |
| 939 |  Colony CLY | US$0,09334 | 3,93% | -13,57% | US$10.514.005 | US$28.986,56 | 112.643.249 CLY |
| 940 |  Wise Monkey MONKY | US$0,000001230 | -2,40% | -14,86% | US$10.495.133 | US$1.265.039 | 8.500.000.000.000 MONKY |
| 941 |  Vertical AI VERTAI | US$0,1045 | -3,10% | -17,14% | US$10.449.965 | US$100.283 | 100.000.000 VERTAI |
| 942 |  yesnoerror YNE | US$0,01035 | 7,56% | -20,89% | US$10.353.738 | US$4.390.509 | 999.998.467 YNE |
| 943 |  SpaceChain SPC | US$0,03373 | -0,59% | 29,32% | US$10.362.198 | - | 307.182.730 SPC |
| 944 |  S.S. Lazio Fan Token LAZIO | US$0,8679 | 0,08% | -16,09% | US$10.334.256 | US$34.565.383 | 11.906.919 LAZIO |
| 945 |  Pirate Nation PIRATE | US$0,04337 | 2,31% | -21,15% | US$10.313.176 | US$1.640.868 | 237.813.528 PIRATE |
| 946 |  Nexera NXRA | US$0,01010 | 9,29% | -5,50% | US$10.100.993 | US$87.858,15 | 1.000.369.795 NXRA |
| 947 |  Sovryn SOV | US$0,1700 | -1,38% | -7,63% | US$10.210.492 | US$72.218,24 | 60.075.352 SOV |
| 948 |  SIGMA SIGMA | US$0,01133 | 11,31% | -6,18% | US$10.199.436 | US$3.069.161 | 899.849.203 SIGMA |
| 949 |  Alpine F1 Team Fan Token ALPINE | US$0,6926 | 4,06% | -14,39% | US$10.192.058 | US$6.164.764 | 14.714.854 ALPINE |
| 950 |  Aura Finance AURA | US$0,1585 | -16,11% | -25,57% | US$10.152.668 | US$3.295,39 | 64.037.530 AURA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.