Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ethervista VISTA | US$8,31 | 6,33% | -14,88% | US$7.822.235 | US$2.525.758 | 941.782 VISTA |
| 1052 |  OX Coin OX | US$0,002371 | 5,62% | -39,40% | US$7.786.049 | US$2.276.729 | 3.283.541.328 OX |
| 1053 |  fanC FANC | US$0,006622 | 0,86% | -0,74% | US$7.812.280 | US$569.506 | 1.179.805.749 FANC |
| 1054 |  Cream Finance CREAM | US$4,20 | 4,14% | -18,04% | US$7.787.729 | US$4.656.969 | 1.855.659 CREAM |
| 1055 |  The Next Bitcoin BUTTCOIN | US$0,007707 | -8,78% | 423,45% | US$7.700.737 | US$18.413.351 | 999.151.679 BUTTCOIN |
| 1056 |  SIDUS SIDUS | US$0,0005905 | -5,44% | -22,21% | US$7.701.972 | US$704.150 | 13.042.393.503 SIDUS |
| 1057 |  Skey Network SKEY | US$0,01840 | 0,43% | -22,50% | US$7.640.624 | US$271.252 | 415.206.705 SKEY |
| 1058 |  Tectonic TONIC | US$0,00000003000 | 4,22% | -12,14% | US$7.648.160 | US$42.745,47 | 247.733.879.909.099 TONIC |
| 1059 |  Lumoz MOZ | US$0,006958 | 0,16% | -41,67% | US$7.653.942 | US$4.034.883 | 1.100.000.000 MOZ |
| 1060 |  ALTAVA TAVA | US$0,01092 | 2,58% | -14,71% | US$7.595.663 | US$228.623 | 695.877.944 TAVA |
| 1061 |  Adappter Token ADP | US$0,001682 | 3,92% | -0,65% | US$7.628.446 | US$869.825 | 4.534.832.902 ADP |
| 1062 |  Efinity Token EFI | US$0,08761 | 0,03% | 0,00% | US$7.614.696 | - | 86.915.139 EFI |
| 1063 |  Ambire Wallet WALLET | US$0,01103 | -2,44% | -19,24% | US$7.593.504 | US$403.556 | 688.248.949 WALLET |
| 1064 |  Reploy RAI | US$0,7631 | 7,90% | -9,99% | US$7.631.326 | US$6.003.968 | 10.000.000 RAI |
| 1065 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1066 |  TROY TROY | US$0,0007574 | 4,27% | -25,98% | US$7.574.056 | US$6.188.997 | 10.000.000.000 TROY |
| 1067 |  AGON Agent AGON | US$0,007599 | -6,92% | 2,93% | US$7.598.743 | US$7.603.128 | 1.000.000.000 AGON |
| 1068 |  PAID PAID | US$0,01582 | 0,33% | -23,86% | US$7.528.806 | US$23.461,36 | 475.986.782 PAID |
| 1069 |  DMAIL Network DMAIL | US$0,08079 | -8,30% | -12,33% | US$7.576.993 | US$4.786.265 | 93.782.639 DMAIL |
| 1070 |  Cook Finance COOK | US$0,008610 | 7,10% | -4,37% | US$7.521.865 | US$212.248 | 873.630.735 COOK |
| 1071 |  Voxies VOXEL | US$0,03250 | 1,12% | -53,19% | US$7.483.883 | US$15.689.374 | 230.293.478 VOXEL |
| 1072 |  Matr1x MAX | US$0,05722 | 1,21% | -37,32% | US$7.467.787 | US$14.615.244 | 130.520.000 MAX |
| 1073 |  Swarm BZZ | US$0,1420 | -2,29% | -4,50% | US$7.470.420 | US$380.065 | 52.600.661 BZZ |
| 1074 |  SwissCheese SWCH | US$0,1892 | 4,71% | 11,87% | US$7.425.800 | US$1.724.507 | 39.248.812 SWCH |
| 1075 |  Cipher CPR | US$0,001138 | -1,73% | 8,30% | US$7.359.431 | US$877.739 | 6.467.585.726 CPR |
| 1076 |  Cross The Ages CTA | US$0,01721 | 3,40% | -29,51% | US$7.317.541 | US$82.038,94 | 425.112.334 CTA |
| 1077 |  Edwin EDWIN | US$0,007430 | 9,54% | 17,23% | US$7.430.468 | US$312.169 | 1.000.000.000 EDWIN |
| 1078 |  Scallop SCA | US$0,07755 | -2,80% | 3,92% | US$7.319.984 | US$9.453.172 | 94.387.979 SCA |
| 1079 |  Coinweb CWEB | US$0,003070 | 11,19% | 4,77% | US$7.265.667 | US$114.313 | 2.366.880.393 CWEB |
| 1080 |  Origin Dollar OUSD | US$0,9951 | -0,02% | -0,01% | US$7.272.966 | US$145.469 | 7.308.657 OUSD |
| 1081 |  Aurory AURY | US$0,1009 | -5,66% | -9,33% | US$7.264.879 | US$96.730,36 | 72.004.288 AURY |
| 1082 |  Augur REP | US$0,6509 | 5,15% | -5,83% | US$7.159.880 | US$95.529,49 | 11.000.000 REP |
| 1083 |  AS Roma Fan Token ASR | US$1,04 | 1,20% | -15,64% | US$7.247.772 | US$1.738.225 | 6.992.918 ASR |
| 1084 |  BioPassport Token BIOT | US$0,0009756 | 3,25% | -5,46% | US$7.218.640 | US$121.382 | 7.399.483.542 BIOT |
| 1085 |  Venus LINK vLINK | US$0,2335 | 1,97% | -15,13% | US$7.217.171 | - | 30.907.312 vLINK |
| 1086 |  TRUST AI TRT | US$1,92 | -5,96% | -22,48% | US$7.283.149 | US$1.030.277 | 3.800.000 TRT |
| 1087 |  Phoenix PHNIX | US$0,00001383 | -3,62% | -8,74% | US$7.330.731 | US$287.949 | 529.999.110.198 PHNIX |
| 1088 |  Slothana SLOTH | US$0,004208 | 34,80% | -15,07% | US$7.132.594 | US$745.218 | 1.695.118.152 SLOTH |
| 1089 |  zKML ZKML | US$0,07398 | -5,74% | -9,86% | US$7.061.032 | US$56.329,25 | 95.449.674 ZKML |
| 1090 |  AVINOC AVINOC | US$0,01820 | 0,00% | -22,61% | US$7.085.468 | - | 389.244.472 AVINOC |
| 1091 |  HI HI | US$0,0001141 | 1,85% | -5,13% | US$7.031.300 | US$151.459 | 61.614.900.660 HI |
| 1092 |  STUFF.io STUFF | US$0,006077 | 3,91% | -3,35% | US$7.015.786 | US$88.486,61 | 1.154.403.100 STUFF |
| 1093 |  Clustr Labs CLUSTR | US$0,01398 | 7,94% | -18,16% | US$6.986.514 | US$554.165 | 499.685.616 CLUSTR |
| 1094 |  Sentinel DVPN | US$0,0003194 | 6,35% | 9,82% | US$6.964.879 | US$204.674 | 21.809.404.215 DVPN |
| 1095 |  MUX Protocol MCB | US$1,82 | -0,67% | -8,39% | US$6.943.579 | US$57.140,87 | 3.821.523 MCB |
| 1096 |  MemeFi MEMEFI | US$0,0006970 | 6,09% | -23,42% | US$6.969.768 | US$12.115.780 | 10.000.000.000 MEMEFI |
| 1097 |  Butthole Coin BHC | US$0,007095 | 6,35% | -13,82% | US$7.095.305 | US$1.821.630 | 999.982.618 BHC |
| 1098 |  Cere Network CERE | US$0,0009988 | -0,44% | -14,98% | US$6.931.593 | US$625.575 | 6.939.923.952 CERE |
| 1099 |  Zypto ZYPTO | US$0,007728 | 0,58% | -6,21% | US$6.927.933 | US$108.321 | 896.457.994 ZYPTO |
| 1100 |  KAN KAN | US$0,0007160 | 0,06% | -2,27% | US$6.887.859 | US$170.446 | 9.620.301.131 KAN |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.