Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AstraAI ASTRA | US$0,5829 | -2,20% | -21,96% | US$5.236.210 | - | 8.983.721 ASTRA |
| 1202 |  Metahero HERO | US$0,001028 | 2,43% | -5,78% | US$5.236.998 | US$189.291 | 5.095.643.290 HERO |
| 1203 |  Stratos STOS | US$0,1338 | -3,00% | -11,61% | US$5.191.069 | US$252.634 | 38.800.874 STOS |
| 1204 |  BIG BIG | US$0,005173 | 1,79% | -12,97% | US$5.172.955 | US$267.494 | 1.000.000.000 BIG |
| 1205 |  TEMCO TEMCO | US$0,001297 | 1,67% | -9,83% | US$5.153.796 | US$170.313 | 3.973.256.413 TEMCO |
| 1206 |  GALAXIA GXA | US$0,002040 | -4,90% | -5,53% | US$5.132.141 | US$344.945 | 2.516.376.928 GXA |
| 1207 |  Swarm Markets SMT | US$0,06060 | -1,32% | -17,89% | US$5.087.094 | US$52.466,94 | 83.939.497 SMT |
| 1208 |  Konnect KCT | US$0,0007088 | -2,71% | 19,86% | US$5.079.450 | US$119.115 | 7.166.666.705 KCT |
| 1209 |  FEED EVERY GORILLA FEG | US$0,00007268 | 2,09% | -1,91% | US$5.034.204 | US$423.584 | 69.262.398.102 FEG |
| 1210 |  Super Champs CHAMP | US$0,005676 | -2,15% | -21,29% | US$5.025.725 | US$467.217 | 885.400.000 CHAMP |
| 1211 |  Artyfact ARTY | US$0,2583 | 1,30% | -8,91% | US$5.031.459 | US$2.224.903 | 19.480.227 ARTY |
| 1212 |  Pandora PANDORA | US$498,64 | -1,59% | -13,87% | US$4.986.413 | US$3.834.829 | 10.000 PANDORA |
| 1213 |  Winnerz WNZ | US$0,02325 | 0,02% | 0,88% | US$4.967.059 | US$1.909,18 | 213.625.469 WNZ |
| 1214 |  Koinos KOIN | US$0,05959 | -10,35% | -22,00% | US$4.961.049 | US$10.422,63 | 83.257.338 KOIN |
| 1215 |  ParagonsDAO PDT | US$0,03468 | 2,73% | -7,85% | US$4.952.815 | US$6.963,92 | 142.819.136 PDT |
| 1216 |  Openfabric AI OFN | US$0,03582 | -2,34% | -16,60% | US$4.953.122 | US$297.471 | 138.263.323 OFN |
| 1217 |  Soil SOIL | US$0,2217 | -4,52% | -21,02% | US$4.933.589 | US$66.565,41 | 22.253.526 SOIL |
| 1218 |  GATSBY (gatsby.fi) GATSBY | US$0,08514 | 7,54% | -20,02% | US$4.904.233 | - | 57.600.000 GATSBY |
| 1219 |  HELLO Labs HELLO | US$0,006699 | -2,60% | -15,99% | US$4.900.950 | US$194.066 | 731.580.754 HELLO |
| 1220 |  Aerobud AEROBUD | US$0,005041 | 7,05% | -22,70% | US$4.889.950 | US$99.716,25 | 970.000.000 AEROBUD |
| 1221 |  ARC ARC | US$0,005321 | 3,89% | -9,96% | US$4.881.891 | US$81.800,48 | 917.470.681 ARC |
| 1222 |  ApexToken APX | US$0,1256 | -2,43% | -21,50% | US$4.867.836 | US$360.671 | 38.747.819 APX |
| 1223 |  ROA CORE ROA | US$0,009392 | 5,96% | -28,72% | US$4.883.970 | US$418.753 | 520.000.000 ROA |
| 1224 |  SingularityDAO SDAO | US$0,05789 | 0,21% | -20,78% | US$4.789.623 | US$1.066,45 | 82.733.204 SDAO |
| 1225 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1226 |  dHedge DAO DHT | US$0,08087 | 5,84% | -18,30% | US$4.639.232 | US$10.418,54 | 57.366.874 DHT |
| 1227 |  Moon Tropica CAH | US$2,15 | -3,01% | -8,42% | US$4.811.649 | - | 2.236.269 CAH |
| 1228 |  zkRace ZERC | US$0,04016 | 2,83% | -16,44% | US$4.819.554 | US$40.860,96 | 120.000.000 ZERC |
| 1229 |  BTSE Token BTSE | US$1,10 | 8,00% | -11,06% | US$4.809.779 | US$9.122.791 | 4.354.711 BTSE |
| 1230 |  Blockasset BLOCK | US$0,02774 | -4,66% | -9,69% | US$4.793.726 | US$342.720 | 172.811.308 BLOCK |
| 1231 |  Alon ALON | US$0,004717 | 20,17% | -13,62% | US$4.707.352 | US$5.687.596 | 997.961.742 ALON |
| 1232 |  Tron Bull BULL | US$0,004980 | -2,96% | -4,09% | US$4.732.834 | US$2.204.033 | 950.275.472 BULL |
| 1233 |  CryptoAutos AUTOS | US$0,009590 | -5,59% | -36,77% | US$4.730.252 | US$519.855 | 493.267.074 AUTOS |
| 1234 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 7,26% | -11,70% | US$4.731.336 | US$625.037 | 469.000.000.000.000 PEPE2.0 |
| 1235 |  Bitrue Coin BTR | US$0,03557 | -5,67% | -12,06% | US$4.674.130 | US$8.875.396 | 131.421.228 BTR |
| 1236 |  CateCoin CATE | US$0,00000008000 | 1,51% | -12,92% | US$4.660.646 | US$130.619 | 57.273.090.946.281 CATE |
| 1237 |  RealGOAT RGOAT | US$0,0000002200 | 3,20% | -1,77% | US$4.637.171 | US$75.833,91 | 21.000.000.000.000 RGOAT |
| 1238 |  Bad Idea AI BAD | US$0,00000001000 | -7,23% | -27,49% | US$4.592.722 | US$1.683.753 | 605.558.168.321.333 BAD |
| 1239 |  DexCheck AI DCK | US$0,006742 | 4,31% | -26,57% | US$4.572.470 | US$186.287 | 678.215.649 DCK |
| 1240 |  DecideAI DCD | US$0,009352 | 1,08% | -8,19% | US$4.570.070 | US$186.318 | 488.677.471 DCD |
| 1241 |  Arianee ARIA20 | US$0,04247 | 0,30% | -14,30% | US$4.564.254 | - | 107.461.813 ARIA20 |
| 1242 |  Hege HEGE | US$0,004582 | 1,20% | -17,47% | US$4.581.641 | US$462.737 | 999.852.397 HEGE |
| 1243 |  Hydranet HDN | US$0,02874 | -0,18% | 26,16% | US$4.555.759 | US$57.662,51 | 158.528.886 HDN |
| 1244 |  Jesus Coin JESUS | US$0,00000003000 | 3,18% | -7,14% | US$4.539.953 | US$22.431,15 | 151.426.487.242.538 JESUS |
| 1245 |  Genopets GENE | US$0,05865 | 19,83% | 2,10% | US$4.532.769 | US$203.073 | 77.289.041 GENE |
| 1246 |  Bytecoin BCN | US$0,00002463 | 2,70% | -7,28% | US$4.533.986 | US$2.455,82 | 184.066.828.814 BCN |
| 1247 |  STAT STAT | US$0,06983 | 6,61% | -3,57% | US$4.498.573 | US$492.660 | 64.418.328 STAT |
| 1248 |  XDB CHAIN XDB | US$0,0002605 | 1,86% | -13,14% | US$4.480.639 | US$178.684 | 17.197.670.082 XDB |
| 1249 |  CrossFi XFI | US$0,08461 | -5,15% | -11,36% | US$4.461.784 | US$979.555 | 52.733.684 XFI |
| 1250 |  Public Masterpiece Token PMT | US$0,06524 | -0,07% | -0,55% | US$4.425.774 | US$213.245 | 67.841.908 PMT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.