Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Footballcoin (XFC) XFC | US$0,008112 | -0,65% | 0,90% | US$3.039.076 | US$46.776,02 | 374.660.526 XFC |
| 1402 |  Alitas ALT | US$0,02530 | -1,77% | -23,70% | US$3.036.323 | US$3.741,03 | 120.000.000 ALT |
| 1403 |  POOH POOH | US$0,00000001000 | 9,53% | -7,70% | US$3.051.793 | US$2.498.055 | 420.690.000.000.000 POOH |
| 1404 |  Trabzonspor Fan Token TRA | US$0,4646 | -1,78% | -7,16% | US$3.036.136 | US$100.781 | 6.535.597 TRA |
| 1405 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | 0,01% | US$3.030.957 | US$12.917.584 | 3.030.440 USDC(WormHole) |
| 1406 |  ABBC Coin ABBC | US$0,003340 | 20,49% | -8,75% | US$3.023.692 | US$4.607,32 | 905.304.096 ABBC |
| 1407 |  GAMEE GMEE | US$0,002142 | -0,87% | -12,29% | US$3.011.484 | US$84.778,27 | 1.405.890.579 GMEE |
| 1408 |  Cryptify AI CRAI | US$0,003115 | 5,07% | -19,82% | US$3.006.365 | US$74.156,03 | 965.000.000 CRAI |
| 1409 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001701 | 2,98% | -23,76% | US$2.978.093 | US$1.368.049 | 17.504.255.343 LOBO |
| 1410 |  CatCoin CAT | - | 2,48% | -17,05% | US$3.001.333 | US$737.946 | 50.000.000.000.000.000 CAT |
| 1411 |  Azit AZIT | US$0,009716 | -0,48% | -16,04% | US$2.995.079 | US$232.595 | 308.251.925 AZIT |
| 1412 |  Pollux Coin POX | US$0,09024 | 0,25% | -31,01% | US$2.993.911 | US$131.960 | 33.176.887 POX |
| 1413 |  Credefi CREDI | US$0,003972 | 5,07% | -12,51% | US$2.973.667 | US$172.348 | 748.573.880 CREDI |
| 1414 |  QORPO WORLD QORPO | US$0,01960 | -1,96% | -10,52% | US$2.976.626 | US$138.450 | 151.884.378 QORPO |
| 1415 |  XCAD Network XCAD | US$0,06217 | -1,46% | -10,79% | US$2.967.200 | US$623.774 | 47.726.796 XCAD |
| 1416 |  Landshare LAND | US$0,5642 | -0,70% | -6,67% | US$3.014.144 | US$203.665 | 5.342.356 LAND |
| 1417 |  BOGDANOFF PUMPIT | US$0,002962 | 5,59% | -12,68% | US$2.961.844 | US$183.174 | 999.998.717 PUMPIT |
| 1418 |  Pwease PWEASE | US$0,002999 | -4,98% | -39,31% | US$2.998.866 | US$10.870.086 | 999.923.144 PWEASE |
| 1419 |  Matrix AI Network MAN | US$0,006417 | -5,93% | -21,87% | US$2.947.839 | US$129.049 | 459.414.165 MAN |
| 1420 |  TOMI TOMI | US$0,002709 | -2,37% | 5,06% | US$2.961.081 | US$9.991.398 | 1.093.064.990 TOMI |
| 1421 |  Shrub SHRUB | US$0,003114 | -0,81% | -22,77% | US$2.933.500 | US$2.479.069 | 942.181.551 SHRUB |
| 1422 |  StarSlax SSLX | US$0,001166 | 4,74% | -7,86% | US$2.917.673 | US$513.229 | 2.501.658.636 SSLX |
| 1423 |  botXcoin BOTX | US$0,001660 | 2,96% | -4,65% | US$2.920.242 | - | 1.759.052.523 BOTX |
| 1424 |  Vector Smart Gas VSG | US$0,0002872 | 26,60% | -7,41% | US$2.872.366 | US$151.675 | 10.000.000.000 VSG |
| 1425 |  Akita Inu AKITA | US$0,00000004000 | 1,55% | -8,97% | US$2.914.363 | US$182.238 | 68.071.541.209.831 AKITA |
| 1426 |  HyperCycle HYPC | US$0,01874 | 1,19% | -25,64% | US$2.907.556 | US$30.862,93 | 155.122.742 HYPC |
| 1427 |  Gleec Coin GLEEC | US$0,01648 | 14,25% | -10,87% | US$2.996.180 | US$939,67 | 181.755.046 GLEEC |
| 1428 |  StreamCoin STRM | US$0,001935 | 5,86% | -22,32% | US$2.888.421 | US$81.017,96 | 1.492.629.682 STRM |
| 1429 |  Muhdo Hub DNA | US$0,002361 | -5,23% | -42,82% | US$2.918.463 | US$42.961,39 | 1.236.163.997 DNA |
| 1430 |  BOB (ETH) BOB | US$0,000004210 | 1,18% | -17,94% | US$2.898.617 | US$4.660.522 | 689.127.646.403 BOB |
| 1431 |  CryptoTradingFund CTF | US$0,6118 | -14,28% | -24,49% | US$2.897.112 | US$32.079,78 | 4.735.338 CTF |
| 1432 |  Alltoscan ATS | US$0,04637 | 1,58% | -19,64% | US$2.869.089 | US$72.302,38 | 61.878.209 ATS |
| 1433 |  Lattice Token LTX | US$0,09994 | -0,69% | -57,50% | US$2.863.668 | US$136.385 | 28.653.896 LTX |
| 1434 |  Alphakek AI AIKEK | US$0,01222 | 13,60% | -32,76% | US$2.855.982 | US$12.435,69 | 233.716.869 AIKEK |
| 1435 |  Sylo SYLO | US$0,0004848 | -0,18% | -6,85% | US$2.853.852 | US$3.603.892 | 5.886.355.808 SYLO |
| 1436 |  HahaYes RIZO | US$0,000006830 | -9,20% | -31,20% | US$2.846.205 | US$247.610 | 416.865.458.109 RIZO |
| 1437 |  Radiant RXD | US$0,0002168 | 7,10% | -17,51% | US$2.842.897 | US$10.291,50 | 13.115.919.483 RXD |
| 1438 |  AIT Protocol AIT | US$0,009715 | 9,03% | -20,56% | US$2.834.345 | US$78.985,69 | 291.750.445 AIT |
| 1439 |  Arsenal Fan Token AFC | US$0,4388 | -0,67% | -7,40% | US$2.821.237 | US$194.591 | 6.429.414 AFC |
| 1440 |  Gracy GRACY | US$0,01800 | -1,96% | -9,28% | US$2.814.309 | US$53.151,03 | 156.333.380 GRACY |
| 1441 |  Celsius CEL | US$0,07467 | 3,26% | -16,92% | US$2.816.580 | US$806.052 | 37.720.111 CEL |
| 1442 |  nubcat NUB | US$0,002951 | 15,41% | -17,86% | US$2.803.072 | US$891.830 | 950.000.253 NUB |
| 1443 |  Mintlayer ML | US$0,04354 | -2,21% | -6,18% | US$2.795.436 | US$549.340 | 64.198.610 ML |
| 1444 |  IMPT IMPT | US$0,002092 | 1,00% | -8,03% | US$2.797.768 | US$134.077 | 1.337.226.878 IMPT |
| 1445 |  Somnium Space Cubes CUBE | US$0,2225 | -2,98% | -12,49% | US$2.780.797 | US$3.031,63 | 12.500.000 CUBE |
| 1446 |  Push Protocol PUSH | US$0,03088 | -5,34% | -4,50% | US$2.786.802 | US$2.484.011 | 90.236.482 PUSH |
| 1447 |  Shina Inu SHI | US$0,0000002300 | -3,71% | -16,69% | US$2.774.200 | US$177.823 | 12.215.422.502.184 SHI |
| 1448 |  WELF WELF | US$0,5276 | 20,82% | -20,00% | US$2.827.112 | US$82.567,11 | 5.358.278 WELF |
| 1449 |  Plearn PLN | US$0,03203 | -4,21% | -13,69% | US$2.756.978 | US$184.593 | 86.063.705 PLN |
| 1450 |  Pintu Token PTU | US$0,1179 | 0,00% | -3,46% | US$2.753.449 | US$1.062,23 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.