Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 0,00% | US$4.424.168 | US$3.641.670 | 1.005.381.863 OPEN |
| 1252 |  Vyvo Coin VSC | US$0,004653 | -3,97% | -5,53% | US$4.380.517 | US$203.860 | 941.351.172 VSC |
| 1253 |  OpenGPU OGPU | US$0,3511 | 4,66% | -29,10% | US$4.405.718 | US$323.582 | 12.548.154 OGPU |
| 1254 |  BigONE Token ONE | US$0,0005067 | 1,25% | -20,28% | US$4.349.670 | - | 8.584.171.727 ONE |
| 1255 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1256 |  Viberate VIB | US$0,02181 | 6,51% | -41,24% | US$4.362.556 | US$1.745.124 | 199.995.000 VIB |
| 1257 |  Alvara Protocol ALVA | US$0,08423 | 1,19% | -11,40% | US$4.323.557 | US$498.109 | 51.331.835 ALVA |
| 1258 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004222 | 84,70% | 57,00% | US$4.221.700 | US$4.011.399 | 1.000.000.000 SHOGGOTH |
| 1259 |  Atlas Navi NAVI | US$0,02669 | 5,45% | -16,07% | US$4.316.159 | US$89.462,48 | 161.706.684 NAVI |
| 1260 |  AgriDex AGRI | US$0,04109 | -1,39% | -19,63% | US$4.314.188 | US$503.762 | 105.000.000 AGRI |
| 1261 |  Rally RLY | US$0,0008208 | -1,65% | -14,98% | US$4.299.896 | US$88.334,92 | 5.238.873.834 RLY |
| 1262 |  Decubate DCB | US$0,01123 | 0,31% | -8,60% | US$4.269.394 | US$26.669,77 | 380.028.488 DCB |
| 1263 |  FONSmartChain FON | US$0,3145 | -2,16% | -13,14% | US$4.264.548 | US$50.435,54 | 13.560.897 FON |
| 1264 |  Router Protocol (New) ROUTE | US$0,009417 | -7,38% | -9,01% | US$4.262.807 | US$4.124.320 | 452.666.251 ROUTE |
| 1265 |  OpenChat CHAT | US$0,1415 | 0,59% | -10,17% | US$4.239.041 | US$249.953 | 29.948.057 CHAT |
| 1266 |  Vertcoin VTC | US$0,05875 | -3,06% | 15,08% | US$4.214.853 | US$17.064,78 | 71.740.535 VTC |
| 1267 |  TOKPIE TKP | US$0,1466 | -4,31% | -8,59% | US$4.210.116 | US$290,52 | 28.714.064 TKP |
| 1268 |  Electra Protocol XEP | US$0,0002311 | -1,55% | -5,99% | US$4.198.101 | US$194.586 | 18.166.607.534 XEP |
| 1269 |  Zenrock ROCK | US$0,03261 | 1,76% | -0,11% | US$4.210.674 | US$51.519,78 | 129.122.077 ROCK |
| 1270 |  Cult DAO CULT | US$0,0000009700 | 2,36% | -13,00% | US$4.205.884 | US$63.251,88 | 4.318.690.730.920 CULT |
| 1271 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1272 |  KardiaChain KAI | US$0,0008804 | 0,00% | -12,01% | US$4.203.694 | US$46.414,73 | 4.775.000.000 KAI |
| 1273 |  Mysterium MYST | US$0,2084 | 2,91% | -3,74% | US$4.175.559 | US$54.898,84 | 20.033.628 MYST |
| 1274 |  Project WITH WIKEN | US$0,003962 | 1,55% | -4,56% | US$4.172.380 | US$147.983 | 1.053.023.953 WIKEN |
| 1275 |  FACT0RN FACT | US$4,21 | 5,08% | -12,16% | US$4.191.652 | US$49.856,43 | 996.176 FACT |
| 1276 |  XELIS XEL | US$1,58 | 6,93% | -12,82% | US$4.149.270 | US$240.787 | 2.633.993 XEL |
| 1277 |  Ctomorrow Platform CTP | US$0,002529 | -1,50% | -6,24% | US$4.123.753 | US$188.258 | 1.630.612.955 CTP |
| 1278 |  pSTAKE Finance PSTAKE | US$0,009375 | -2,61% | -40,89% | US$4.121.530 | US$997.523 | 439.651.042 PSTAKE |
| 1279 |  Handshake HNS | US$0,006252 | 3,58% | -10,87% | US$4.107.068 | US$29.302,58 | 656.927.384 HNS |
| 1280 |  MEVerse MEV | US$0,002367 | -2,11% | -4,36% | US$4.087.400 | US$322.052 | 1.726.645.036 MEV |
| 1281 |  Zero1 Labs DEAI | US$0,04446 | 4,63% | -11,11% | US$4.055.898 | US$1.591.401 | 91.221.244 DEAI |
| 1282 |  RabbitX RBX | US$0,006709 | 0,27% | -2,80% | US$4.055.065 | US$87.650,05 | 604.426.044 RBX |
| 1283 |  Litecoin Cash LCC | US$0,004950 | 0,00% | 0,00% | US$4.017.992 | - | 811.644.466 LCC |
| 1284 |  Solanium SLIM | US$0,04002 | 0,94% | -9,83% | US$4.002.382 | US$481.264 | 100.000.000 SLIM |
| 1285 |  Beam BEAM | US$0,02655 | -2,82% | -7,01% | US$4.002.760 | US$91.653,21 | 150.753.560 BEAM |
| 1286 |  UniLend UFT | US$0,04343 | 3,78% | -40,74% | US$3.981.230 | US$2.897.468 | 91.671.426 UFT |
| 1287 |  Eesee ESE | US$0,007702 | -1,82% | -13,80% | US$3.987.763 | US$1.440.606 | 517.739.732 ESE |
| 1288 |  KIKICat KIKI | US$0,003967 | -7,91% | -42,49% | US$3.966.715 | US$1.586.472 | 999.987.629 KIKI |
| 1289 |  Kwenta KWENTA | US$9,20 | -19,45% | -22,46% | US$3.971.344 | US$66.101,98 | 431.809 KWENTA |
| 1290 |  Obyte GBYTE | US$4,48 | -0,94% | -3,08% | US$3.950.694 | US$4.497,73 | 882.246 GBYTE |
| 1291 |  Moonchain MXC | US$0,001481 | 1,97% | -26,43% | US$3.947.361 | US$728.656 | 2.664.965.800 MXC |
| 1292 |  RENEC RENEC | US$0,1102 | -4,39% | -6,80% | US$3.956.839 | - | 35.895.005 RENEC |
| 1293 |  Populous PPT | US$0,07422 | -3,72% | -17,83% | US$3.952.171 | - | 53.252.246 PPT |
| 1294 |  TOPGOAL GOAL | US$0,007245 | 13,86% | -23,09% | US$3.939.700 | US$157.304 | 543.750.000 GOAL |
| 1295 |  Hydra HYDRA | US$0,1968 | 1,11% | -2,10% | US$3.927.350 | US$65.567,60 | 19.953.054 HYDRA |
| 1296 |  Nash NEX | US$0,09158 | -4,63% | -5,57% | US$3.924.858 | - | 42.855.736 NEX |
| 1297 |  Crypto Asset Governance Alliance CAGA | US$0,00006376 | -0,28% | 34,21% | US$3.920.737 | US$41.139,69 | 61.492.072.802 CAGA |
| 1298 |  Permission Coin ASK | US$0,0002418 | 0,52% | -3,57% | US$3.909.655 | US$11.248,12 | 16.166.619.298 ASK |
| 1299 |  sekoia by Virtuals SEKOIA | US$0,003997 | 36,75% | 93,37% | US$3.941.824 | US$188.079 | 986.227.200 SEKOIA |
| 1300 |  Akuma Inu $AKUMA | US$0,000005860 | 1,73% | -27,15% | US$3.906.447 | US$408.308 | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.