Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  EchoLeaks by Virtuals ECHO | US$0,00008583 | -0,76% | -21,30% | - | - | - |
| 9952 |  BaseHoundBot by Virtuals $HOUND | US$0,00004547 | -1,38% | -26,51% | - | - | - |
| 9953 |  Leoono LEO | US$0,00005955 | -4,12% | -23,77% | - | - | - |
| 9954 |  LESTER by Virtuals LESTER | US$0,00002685 | 2,61% | -25,29% | - | - | - |
| 9955 |  Rouge Studio ROUGE | US$0,006957 | -1,82% | -23,52% | - | - | - |
| 9956 |  Kek KEK | US$0,0001592 | -7,72% | -18,59% | - | - | - |
| 9957 |  Tuebor TBR | US$0,003540 | -0,94% | -12,11% | - | - | - |
| 9958 |  Yi Long Ma YILONG | US$0,00002467 | -3,90% | -27,69% | - | - | - |
| 9959 |  zkExchange ZKEX | US$0,001048 | -21,19% | -23,13% | - | - | - |
| 9960 |  Chinese Elon Musk YILONGMA | US$0,06641 | 1,29% | -16,04% | - | - | - |
| 9961 |  OFFICIAL VITALIK VITALIK | US$0,00008005 | -27,93% | -41,17% | - | US$499,45 | - |
| 9962 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -2,84% | - | - | - |
| 9963 |  MetAIverse METAIVERSE | US$0,00001222 | -10,51% | -19,86% | - | - | - |
| 9964 |  SKAINET SKAI | US$0,00009165 | -10,76% | -14,58% | - | - | - |
| 9965 |  Donald Pump PUMP | US$0,000005630 | 0,00% | -5,07% | - | - | - |
| 9966 |  AITRUMP AITRUMP | US$0,00001955 | -10,53% | -16,96% | - | - | - |
| 9967 |  1HubAI 1HUB | US$0,00009232 | 14,95% | 112,16% | - | - | - |
| 9968 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003551 | 2,06% | -22,11% | - | - | - |
| 9969 |  Vault Zero VZ | US$0,0001864 | -3,38% | -15,22% | - | - | - |
| 9970 |  Melania Wif Hat MWH | US$0,000009360 | -20,92% | -27,81% | - | - | - |
| 9971 |  Putin Meme PUTIN | US$0,0002634 | 0,00% | -1,65% | - | - | - |
| 9972 |  OFFICIAL BARRON TRUMP TRUMP | - | -0,26% | 3,75% | - | - | - |
| 9973 |  Baby One More Time BOMT | US$0,0000008100 | -10,63% | -25,64% | - | - | - |
| 9974 |  Official Elon Meme ELON | US$0,000005990 | -13,09% | -16,79% | - | - | - |
| 9975 |  Doge AI Agent DOGEAI | - | -22,61% | -41,84% | - | - | - |
| 9976 |  Trump Cat Family TRUMP CAT | US$0,000006040 | -14,38% | -17,38% | - | - | - |
| 9977 |  Built Different BUILT | US$0,00002293 | -0,85% | -18,78% | - | - | - |
| 9978 |  DOGE ETF DOGETF | - | -6,26% | -25,15% | - | - | - |
| 9979 |  Bolt AI BOLTAI | US$0,000008010 | 0,00% | -20,11% | - | - | - |
| 9980 |  YODA YODA | US$0,00002502 | -14,51% | -36,29% | - | - | - |
| 9981 |  Cradle CRADLE | US$1,01 | -0,73% | -19,86% | - | - | - |
| 9982 |  Hover Cat HCAT | US$0,000005070 | 0,00% | -4,16% | - | - | - |
| 9983 |  Azerop AZR | US$2,98 | -12,21% | -30,82% | - | - | - |
| 9984 |  RawDog RAWDOG | US$0,005200 | -7,46% | -55,22% | - | - | - |
| 9985 |  Robin Rug RUG | US$0,00007056 | -3,67% | -8,45% | - | - | - |
| 9986 |  SwissRx Coin SWRX | US$0,0001401 | 2,81% | -13,65% | - | - | - |
| 9987 |  Digital Asset Stockpile STOCK | US$0,000009850 | 0,00% | -9,16% | - | - | - |
| 9988 |  BOBY BOBY | US$0,00003101 | -6,00% | -11,63% | - | - | - |
| 9989 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002653 | 1,56% | -30,80% | - | - | - |
| 9990 |  Elongate ELONGATE | US$0,000005460 | -12,64% | -21,19% | - | - | - |
| 9991 |  Cerebrum CBM | US$0,0002273 | -2,70% | -40,30% | - | - | - |
| 9992 |  MAGA 47 MAGA47 | US$0,2113 | 0,00% | 0,00% | - | - | - |
| 9993 |  DOGE TO MOON DOGEMOON | - | 2,69% | -17,61% | - | US$38,64 | - |
| 9994 |  Stargate AI Agent STARGATEAI | - | -8,00% | -11,08% | - | - | - |
| 9995 |  Godcoin GOD | US$0,01862 | 2,18% | -39,62% | - | - | - |
| 9996 |  Keira KEIRA | US$0,0001137 | -7,86% | -22,06% | - | - | - |
| 9997 |  Ustream Coin USTREAM | US$0,0002062 | 10,41% | -6,83% | - | - | - |
| 9998 |  The Year Of The Snake 2025 | US$0,000004910 | -16,13% | -23,43% | - | - | - |
| 9999 |  DeepSeek R1 DEEPSEEKR1 | - | -13,82% | -22,55% | - | - | - |
| 10000 |  BAMF BAMF | US$0,000004960 | 0,00% | -8,47% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.