Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wawa Cat WAWA | US$0,00009378 | 4,11% | -26,06% | - | US$742,67 | - |
| 9652 |  BLUE BUTT CHEESE BBC | US$0,00003014 | 1,88% | -12,56% | - | US$240,73 | - |
| 9653 |  Doge Matrix MATRIX | US$0,000002420 | 0,00% | 1,13% | - | - | - |
| 9654 |  Daddy Chill DADDYCHILL | US$0,00001977 | 0,00% | -12,71% | - | - | - |
| 9655 |  Lil Brett LILB | US$0,00009499 | -13,57% | -11,05% | - | - | - |
| 9656 |  Justice for Pnut and Fred JUSTICE | US$0,00002730 | 5,71% | -15,24% | - | - | - |
| 9657 |  GM Everyday GM | US$0,00001179 | 1,31% | -15,15% | - | - | - |
| 9658 |  Aspirin ASPIRIN | - | -13,46% | -18,77% | - | - | - |
| 9659 |  Starship STARSHIP | US$0,000001720 | 0,00% | -7,14% | - | - | - |
| 9660 |  Cultur CULTUR | US$0,000008710 | -21,97% | -33,96% | - | - | - |
| 9661 |  Sugar Bush The Squirrel SUGAR | US$0,00001439 | 0,00% | -21,50% | - | - | - |
| 9662 |  Gene GENE | - | 0,00% | -14,62% | - | - | - |
| 9663 |  Doge Jones Industrial Average DJI | US$0,0002947 | 6,02% | -34,14% | - | - | - |
| 9664 |  Kailith KAILY | US$0,00001005 | -12,68% | -15,61% | - | - | - |
| 9665 |  SquidShip SQUID | US$0,00001644 | -10,47% | -15,41% | - | - | - |
| 9666 |  Biotech BIOTECH | - | -10,30% | -2,19% | - | - | - |
| 9667 |  Imagine We All Held IMAGINE | US$0,000009600 | -3,94% | -15,86% | - | - | - |
| 9668 |  Protein PROTEIN | - | 0,27% | -21,79% | - | - | - |
| 9669 |  BIG Ecosystem CNCT | US$0,007028 | -1,44% | -30,72% | - | - | - |
| 9670 |  Crypto Czar CZAR | US$0,003804 | 11,77% | -8,70% | - | - | - |
| 9671 |  just a flipped chillguy FLIPGUY | US$0,000008240 | 0,00% | -4,94% | - | - | - |
| 9672 |  High AF ATH | US$0,00002287 | 1,93% | -10,32% | - | - | - |
| 9673 |  Vitamins VITAMINS | - | -8,42% | -12,73% | - | - | - |
| 9674 |  Buddy The Elf ELF | US$0,000004710 | -4,34% | -16,87% | - | - | - |
| 9675 |  Janro The Rat JANRO | US$0,00004732 | -1,82% | -40,29% | - | - | - |
| 9676 |  Claude Monet Memeory Coin MONET | US$0,0004525 | -5,54% | -19,44% | - | - | - |
| 9677 |  Size SIZE | US$0,0001188 | 1,80% | -26,81% | - | - | - |
| 9678 |  OLAF OLAF | US$0,00001004 | -9,37% | -23,18% | - | - | - |
| 9679 |  Frictionless FRIC | US$0,001227 | -3,21% | -20,13% | - | - | - |
| 9680 |  Wood Wide Web WWW | US$0,00001458 | 0,34% | -18,25% | - | - | - |
| 9681 |  Ronda On Sui RONDA | US$0,000001430 | 11,52% | -49,78% | - | - | - |
| 9682 |  bioDAOs BIO | - | 0,00% | -4,94% | - | - | - |
| 9683 |  DYOR DYOR | US$0,002485 | -1,51% | -24,05% | - | - | - |
| 9684 |  longevity LONGEVITY | US$0,00003149 | -6,44% | -12,56% | - | - | - |
| 9685 |  Sonic Name Service SNS | US$0,002470 | -18,60% | -26,70% | - | - | - |
| 9686 |  HeeeHeee HEEHEE | US$0,001382 | 4,99% | 2,32% | - | - | - |
| 9687 |  Roscoe CATGUY | US$0,000009950 | -11,03% | -13,83% | - | US$3,10 | - |
| 9688 |  Quasar (quasar.social) QUASAR | US$0,00002248 | -5,91% | -22,85% | - | - | - |
| 9689 |  Lizcoin LIZ | US$0,0003022 | -17,16% | -25,36% | - | - | - |
| 9690 |  Marmot MARMOT | US$0,00000007000 | 0,00% | -6,26% | - | - | - |
| 9691 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003336 | -8,28% | 11,78% | - | - | - |
| 9692 |  Yamfore CBLP | US$0,001491 | -4,19% | -22,03% | - | - | - |
| 9693 |  XRP ETF XRPETF | - | 0,00% | -12,86% | - | - | - |
| 9694 |  Degen the Otter DEGEN | US$0,000003860 | -5,75% | -13,44% | - | - | - |
| 9695 |  SLIMER SLIMER | US$0,0000004200 | -16,93% | -22,74% | - | - | - |
| 9696 |  Dayhub DAY | US$0,005671 | 0,53% | -7,94% | - | - | - |
| 9697 |  Searchpad $SPAD | US$0,00008599 | -8,46% | -15,02% | - | - | - |
| 9698 |  PeacePal AI PEACE | US$0,00006902 | -14,50% | -22,97% | - | - | - |
| 9699 |  AlphaDOGE ALPHADOGE | US$0,00001306 | -23,84% | -18,93% | - | - | - |
| 9700 |  TREND TREND | US$0,00001160 | -9,13% | -40,75% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.