Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Shiba Inu on Base SHIB | US$0,000001090 | 0,00% | -6,59% | - | - | - |
| 9702 |  Squid Game (squidgame.top) SQUID | US$0,00004961 | 310,20% | -82,65% | - | - | - |
| 9703 |  Zenith ZEN | US$0,00003950 | 2,91% | -21,67% | - | - | - |
| 9704 |  xrpwifhat $XRPWIF | - | -5,66% | -39,14% | - | - | - |
| 9705 |  SAFU SAFU | US$0,00005509 | 1,45% | -15,74% | - | - | - |
| 9706 |  Bloodline chanting my name CHANT | US$0,00002240 | 3,85% | -14,95% | - | - | - |
| 9707 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002513 | 2,07% | -19,74% | - | - | - |
| 9708 |  MISATO MISATO | US$0,0004393 | -7,15% | -24,96% | - | - | - |
| 9709 |  LIQUIDATED LIQQ | US$0,0001524 | -4,88% | -20,36% | - | - | - |
| 9710 |  BTCMOON BTCMOON | - | 0,00% | -2,04% | - | - | - |
| 9711 |  OGCAT OGCAT | US$0,000002640 | -11,19% | -16,06% | - | - | - |
| 9712 |  KAKAROT KAKAROT | US$0,000003830 | -12,74% | -12,44% | - | - | - |
| 9713 |  Lockheed Martin Inu LMI | US$0,0002326 | -16,86% | -9,40% | - | - | - |
| 9714 |  JUSTICE FOR PEANUT JFP | US$0,00002227 | -0,85% | -14,71% | - | - | - |
| 9715 |  Rock (rockgoup.com) ROCK | US$0,009782 | -15,88% | -37,44% | - | - | - |
| 9716 |  PlutoChain PLUTO | US$0,03536 | -18,63% | -12,32% | - | - | - |
| 9717 |  Santa SANTA | US$0,0003256 | 34,24% | 23,35% | - | - | - |
| 9718 |  DOPAMINE DOPAMINE | - | 0,00% | -2,50% | - | - | - |
| 9719 |  Penicillin PENICILLIN | - | 0,00% | -5,58% | - | - | - |
| 9720 |  Cyclix Games CYG | US$0,1017 | -8,97% | -24,42% | - | - | - |
| 9721 |  Gato CTO GATO | US$0,00001518 | -16,01% | -24,23% | - | - | - |
| 9722 |  SWA SWA | US$8,23 | 0,00% | -0,96% | - | - | - |
| 9723 |  Solo SOLO | US$0,0003538 | 1,31% | -4,27% | - | - | - |
| 9724 |  Stick STICK | US$0,00001980 | -0,34% | -51,15% | - | - | - |
| 9725 |  CEDEN Network CDN | US$0,007539 | -5,80% | -38,22% | - | - | - |
| 9726 |  Stratton Oakmont $OAKMONT | US$0,000006250 | -11,28% | -15,15% | - | - | - |
| 9727 |  FOMO 3D FOMO3D.FUN | US$0,00001230 | 1,84% | -17,57% | - | - | - |
| 9728 |  Paul Atkins SEC CHAIR | US$0,0003289 | 0,00% | 3,68% | - | - | - |
| 9729 |  Limitless LIMITLESS | US$0,0008192 | 23,56% | 13,21% | - | - | - |
| 9730 |  Sproto Gremlin SPROTO | US$0,000001470 | 0,00% | -1,63% | - | - | - |
| 9731 |  OddsNotify ODDS] | US$0,0001028 | 0,00% | -23,10% | - | - | - |
| 9732 |  Hermy The Stallion HERMY | US$0,000003540 | -7,05% | -52,26% | - | - | - |
| 9733 |  Frog King MAMU | US$0,00004634 | 0,00% | -3,40% | - | - | - |
| 9734 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000009000 | -5,35% | -16,95% | - | - | - |
| 9735 |  Luffy Mugiwara LUFFY | US$0,000002550 | -1,45% | -9,18% | - | - | - |
| 9736 |  SPERO $S$ | US$0,00000008000 | -4,22% | -19,98% | - | - | - |
| 9737 |  Otto $OTTO | US$0,0001099 | -11,03% | -39,40% | - | - | - |
| 9738 |  Shrimp Paste SHRIMP | US$0,00006401 | -6,94% | -5,92% | - | - | - |
| 9739 |  Cat in Hoodie HODI | US$0,0003757 | 4,16% | -9,34% | - | - | - |
| 9740 |  Ronnie RONNIE | US$0,0003060 | -9,10% | -25,16% | - | - | - |
| 9741 |  Solycat SOLYCAT | US$0,000008770 | 0,00% | -5,37% | - | - | - |
| 9742 |  DNA PEPE DNAPEPE | - | -28,22% | -37,90% | - | - | - |
| 9743 |  RNA PEPE RNAPEPE | - | -7,09% | -11,24% | - | - | - |
| 9744 |  Kensei KENSEI | US$0,000007480 | -11,25% | 14,44% | - | - | - |
| 9745 |  Just a chill girl CHILLGIRL | US$0,000003450 | 0,00% | -6,31% | - | - | - |
| 9746 |  Malou Token MALOU | US$0,00000003000 | 0,00% | -0,43% | - | - | - |
| 9747 |  PEPE DNA PEPEDNA | - | 1,24% | -3,64% | - | - | - |
| 9748 |  Toki TOKI | - | -7,39% | -15,18% | - | - | - |
| 9749 |  KAYPLE KAY | US$1,99 | -2,81% | -4,45% | - | - | - |
| 9750 |  AI Crypto Marketplace AICM | US$0,001923 | 12,74% | -20,89% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.