Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  SentAI SENTAI | US$0,01754 | -17,08% | -21,94% | - | - | - |
| 9852 |  Oracle ORCL | US$0,001733 | -0,86% | -12,82% | - | - | - |
| 9853 |  DeSci AI Agent DESCIAI | - | -1,12% | -27,08% | - | - | - |
| 9854 |  Shrubius Maximus SHRUBIUS | US$0,00001306 | -2,87% | -24,10% | - | - | - |
| 9855 |  Iona by Virtuals IONA | US$0,0003155 | 0,00% | -23,35% | - | - | - |
| 9856 |  0xsim by Virtuals SAGE | US$0,0004513 | -2,30% | -21,17% | - | - | - |
| 9857 |  AI ROCKET by Virtuals ROCKET | US$0,0001906 | -2,07% | -25,26% | - | - | - |
| 9858 |  Senku Ishigami by Virtuals SENKU | US$0,00002940 | 0,37% | -21,61% | - | - | - |
| 9859 |  The Pea Guy by Virtuals PEAGUY | US$0,00004581 | -1,63% | -24,80% | - | - | - |
| 9860 |  AIRENE by Virtuals AIRENE | US$0,0005396 | -5,20% | -26,03% | - | - | - |
| 9861 |  Simpson AI Agent SIMPSONAI | - | 0,00% | -16,23% | - | - | - |
| 9862 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002580 | 0,00% | -4,36% | - | - | - |
| 9863 |  Aither AITHER | US$0,00003041 | -12,33% | -1,58% | - | - | - |
| 9864 |  COTI AI Agents COAI | US$0,0003883 | 0,57% | -22,65% | - | - | - |
| 9865 |  Hopecoin HOPECOIN | US$0,00001035 | 0,00% | -14,14% | - | - | - |
| 9866 |  Virus Protocol VIRUS | US$0,000008740 | -0,39% | -17,45% | - | - | - |
| 9867 |  Percy Verence PERCY | US$0,00001062 | -13,65% | -36,10% | - | - | - |
| 9868 |  MYST $MYST | US$0,001576 | -4,62% | -24,98% | - | - | - |
| 9869 |  Percy Verence PERCY | US$0,000003900 | 0,00% | -5,91% | - | - | - |
| 9870 |  Chai CHAI | US$0,0001562 | -26,13% | -72,38% | - | - | - |
| 9871 |  ZKGPT ZKGPT | US$0,00001382 | 0,00% | -5,06% | - | - | - |
| 9872 |  DOGEIUS DOGEIUS | US$0,00001210 | -31,12% | 0,12% | - | - | - |
| 9873 |  OpenAI Agent OPERATOR | - | -0,43% | -43,23% | - | - | - |
| 9874 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002149 | -15,79% | -27,38% | - | - | - |
| 9875 |  Yao Ming IAOMIN | US$0,0002264 | -0,14% | -21,04% | - | - | - |
| 9876 |  Padre PADRE | US$0,01230 | -5,06% | -27,26% | - | - | - |
| 9877 |  Pulse3D PULSE | US$0,00001794 | -13,40% | 4,14% | - | - | - |
| 9878 |  The Css God by Virtuals WEBSIM | US$0,00005196 | -17,11% | -32,09% | - | - | - |
| 9879 |  CYI by Virtuals CYI | US$0,0006260 | -3,01% | -21,56% | - | - | - |
| 9880 |  H4CK Terminal by Virtuals H4CK | US$0,00009498 | 1,09% | -19,33% | - | - | - |
| 9881 |  DIGGER AI DIGGAI | US$0,000005810 | -10,42% | -23,56% | - | - | - |
| 9882 |  Pepe AI Agent PEPEAI | - | -0,20% | -22,52% | - | - | - |
| 9883 |  Moontax CPAI | US$0,002966 | -7,80% | -21,66% | - | - | - |
| 9884 |  Department of Government Efficiency DOGE DGE | US$0,00001248 | 0,00% | -0,54% | - | - | - |
| 9885 |  QuantaAI QAI | US$0,0001117 | -42,26% | -41,29% | - | - | - |
| 9886 |  Dat Boi DATBOI | US$0,00009714 | 0,00% | 4,99% | - | - | - |
| 9887 |  DePIN AI Agent DEPINAI | - | 0,00% | -1,26% | - | - | - |
| 9888 |  Quantimodo QUANT | US$0,000002720 | -12,99% | -40,44% | - | - | - |
| 9889 |  MOBCAT MOB | US$0,000004730 | 0,00% | -13,26% | - | - | - |
| 9890 |  Aethra AI AETHRA | US$0,0006355 | -1,84% | -17,53% | - | - | - |
| 9891 |  WAI Combinator by Virtuals WAI | US$0,0004557 | 2,87% | -13,42% | - | - | - |
| 9892 |  SPOT AI SPOT | US$0,0000003800 | -9,40% | -15,96% | - | - | - |
| 9893 |  Poppy POPPY | US$0,0001699 | -15,17% | -28,66% | - | - | - |
| 9894 |  EcoAI ECO | US$0,00001009 | 0,00% | -4,21% | - | - | - |
| 9895 |  ETHPrinter ETHPRINTER | US$0,00002477 | -4,72% | -13,19% | - | - | - |
| 9896 |  Pepe's Frogbar FRGB | US$0,0000003300 | -1,05% | -20,32% | - | - | - |
| 9897 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -4,08% | - | - | - |
| 9898 |  Sage Universe SAGE | US$0,002226 | -0,56% | 10,24% | - | US$5.067,27 | - |
| 9899 |  TALE TALE | US$0,00001422 | -2,22% | -33,81% | - | - | - |
| 9900 |  NORA NORA | US$0,00008778 | 5,78% | -15,64% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.