Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Molecule MOLECULE | - | 3,02% | -14,53% | - | - | - |
| 9802 |  Astheria HERIA | US$0,00004113 | -11,81% | -17,43% | - | - | - |
| 9803 |  Skimask Pnut SKINUT | US$0,00002540 | -1,31% | -11,13% | - | - | - |
| 9804 |  Sowlana SOWL | US$0,000002650 | -28,67% | -44,24% | - | - | - |
| 9805 |  Monkey Sol Inu MSI | US$0,000003350 | -16,17% | -22,69% | - | - | - |
| 9806 |  Pepe Clanker PEPEC | US$0,1399 | 5,74% | -28,85% | - | - | - |
| 9807 |  Goblin Mine Game GMG | US$0,0003414 | -0,07% | 2,12% | - | - | - |
| 9808 |  WHA WHA | US$8,32 | 0,00% | -4,87% | - | - | - |
| 9809 |  DefiFund.AI DFUND | US$0,0003337 | -7,52% | -4,07% | - | - | - |
| 9810 |  Brett 2.0 BRETT2.0 | US$0,0001426 | 3,86% | -16,48% | - | - | - |
| 9811 |  StarShip SSHIP | US$0,0003595 | -13,28% | -11,00% | - | - | - |
| 9812 |  Lil Pudgys LPENGU | US$0,000004410 | -16,04% | -22,79% | - | - | - |
| 9813 |  Naka Token NKT | US$0,001906 | 10,47% | 13,90% | - | - | - |
| 9814 |  MDOGE MDOGE | US$0,0000001500 | 12,52% | 0,49% | - | - | - |
| 9815 |  VITRAVERSE VTRV | US$0,004196 | 1,05% | -17,75% | - | - | - |
| 9816 |  DZA DZA | US$8,26 | 0,00% | -5,07% | - | - | - |
| 9817 |  Craze CRAZE | US$0,0009731 | -1,39% | -14,56% | - | - | - |
| 9818 |  HOLO HOLO | US$0,00001443 | -4,16% | -22,76% | - | - | - |
| 9819 |  Babu Pepe $BABU | - | 0,00% | -7,63% | - | - | - |
| 9820 |  BABY PENGU BABYPENGU | US$0,0000001700 | 0,00% | -1,42% | - | - | - |
| 9821 |  Hoodrat HOODRAT | US$0,00002817 | 4,20% | -6,10% | - | - | - |
| 9822 |  OnlyCalls by Virtuals CALLS | US$0,0001015 | -0,12% | -26,85% | - | - | - |
| 9823 |  Vainguard VAIN | US$0,0005621 | 15,61% | -12,03% | - | - | - |
| 9824 |  Velvet Unicorn by Virtuals VU | US$0,0003783 | 1,91% | -19,55% | - | - | - |
| 9825 |  Olyn by Virtuals OLYN | US$0,0003180 | 0,00% | -21,79% | - | - | - |
| 9826 |  CertaiK by Virtuals CERTAI | US$0,0003482 | -9,09% | -27,99% | - | - | - |
| 9827 |  Virtu by Virtuals VIRTU | US$0,0001759 | 25,89% | -4,17% | - | - | - |
| 9828 |  Breakout Bro by Virtuals BOB | US$0,00001919 | -6,60% | -29,30% | - | - | - |
| 9829 |  Oxbull OXI | US$0,1726 | -12,80% | -32,45% | - | - | - |
| 9830 |  Black Unicorn Corp. MOON | US$0,0002760 | 7,98% | -24,09% | - | - | - |
| 9831 |  Sonic SONIC | US$0,00000005000 | -6,15% | -7,51% | - | - | - |
| 9832 |  Pepe's Cat PAT | US$0,00001309 | -6,93% | -15,50% | - | - | - |
| 9833 |  Red Siberian Husky KOVU | US$0,00007783 | -15,64% | -49,52% | - | - | - |
| 9834 |  ARQx AI ARQX | US$0,0002610 | 0,00% | 2,27% | - | - | - |
| 9835 |  OpMentis OPM | US$0,002110 | -1,87% | -22,78% | - | - | - |
| 9836 |  Fry FRY | US$0,2922 | 0,27% | -2,61% | - | - | - |
| 9837 |  ETH Snek SNEK | US$0,000003010 | -13,98% | -15,94% | - | - | - |
| 9838 |  BetDuel.ai DUEL | US$0,000009220 | -24,52% | -29,92% | - | - | - |
| 9839 |  Kekius Maximus (kekius.club) $KEKIUS | - | -8,24% | -12,70% | - | - | - |
| 9840 |  Kekius Maximus (kekius.site) KEK | - | -28,42% | -28,93% | - | - | - |
| 9841 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,00% | 0,61% | - | - | - |
| 9842 |  Baby Kekius Maximus BABYKEKIUS | - | -13,41% | -22,82% | - | - | - |
| 9843 |  First Bitcoin ATM ROBOCOIN | US$0,000009660 | -12,36% | -19,63% | - | - | - |
| 9844 |  Euruka Tech ERC AI | US$0,0002177 | -17,99% | -23,46% | - | - | - |
| 9845 |  Alexius Maximus ALEXIUS | US$0,000005650 | 0,00% | -8,65% | - | - | - |
| 9846 |  Genie Ai GENIE | US$0,002225 | -17,51% | -15,59% | - | - | - |
| 9847 |  Simon the NYC Dog Mayor SIMON | US$0,00006725 | -5,99% | -22,25% | - | US$62,20 | - |
| 9848 |  DrPepe.ai BRYAN | - | -14,05% | -35,78% | - | - | - |
| 9849 |  Hachi Inu HACHI INU | US$0,01759 | -4,07% | -7,19% | - | - | - |
| 9850 |  BuckTheBunny BUCK | US$0,0000001400 | 0,00% | 5,83% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.