Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Tyler (basedtyler.com) TYLER | US$0,00006874 | -12,68% | -13,44% | - | - | - |
| 9752 |  Turtle Pepe TUPE | US$0,00004759 | -7,43% | -30,23% | - | - | - |
| 9753 |  DUSTY DUSTY | - | 0,00% | -4,06% | - | - | - |
| 9754 |  BUCK INU BUCK | US$0,0000001200 | 5,95% | -1,56% | - | - | - |
| 9755 |  Knut From Zoo KNUT | US$0,00008085 | -4,34% | -24,21% | - | - | - |
| 9756 |  DUCK DUCK | US$0,00009126 | -14,26% | -10,48% | - | - | - |
| 9757 |  MATRIX MTRX | US$0,00002352 | 0,00% | -13,65% | - | - | - |
| 9758 |  DNA AI DNAAI | - | -15,49% | -19,95% | - | - | - |
| 9759 |  Knot Diffie-Hellman KNOT | US$0,0002184 | -5,25% | -25,08% | - | - | - |
| 9760 |  X Mail XMAIL | - | 0,00% | -4,74% | - | - | - |
| 9761 |  Yahtzee DAO HAIYEZ | US$0,00009840 | -10,55% | -4,99% | - | - | - |
| 9762 |  My Joi JOI | US$0,000006680 | 1,75% | -25,68% | - | - | - |
| 9763 |  Blackjack.fun BJF | US$0,001273 | 0,00% | -24,91% | - | - | - |
| 9764 |  Seraph by Virtuals SERAPH | US$0,0005447 | 5,80% | -24,81% | - | - | - |
| 9765 |  Agent YP by Virtuals AIYP | US$0,001045 | 4,63% | 0,58% | - | - | - |
| 9766 |  Gemini GEMINI | US$0,0004450 | 3,48% | -14,06% | - | - | - |
| 9767 |  Pisces PISCES | US$0,0002766 | 3,43% | -28,96% | - | - | - |
| 9768 |  Leo LEO | US$0,0002870 | 4,78% | -27,46% | - | - | - |
| 9769 |  Taurus TAURUS | US$0,0003511 | 6,25% | -27,78% | - | - | - |
| 9770 |  Aries ARIES | US$0,0002694 | 6,00% | -29,06% | - | - | - |
| 9771 |  Scorpio SCORPIO | US$0,0002777 | 3,62% | -31,47% | - | - | - |
| 9772 |  Cancer CANCER | US$0,0002752 | 4,57% | -26,55% | - | - | - |
| 9773 |  ELYRAI ELYRAI | US$0,00007284 | 0,00% | -29,58% | - | - | - |
| 9774 |  Mustard MUSTAAAAAARD | US$0,00008879 | 17,44% | -3,23% | - | - | - |
| 9775 |  BabyMOVE BABYMOVE | US$0,000001920 | 0,00% | -0,81% | - | - | - |
| 9776 |  PUNKY PUNKY | US$0,00007204 | 0,99% | -16,16% | - | - | - |
| 9777 |  El Sapo Pepe PEPE | US$0,00003225 | -13,65% | -15,56% | - | - | - |
| 9778 |  OiiaOiia OIIA | US$0,00003328 | 1,45% | -2,40% | - | - | - |
| 9779 |  Squid Game(squidgames.info) SQUID | US$0,0001042 | 3,12% | -11,87% | - | - | - |
| 9780 |  Reality Spiral RSP | US$0,0000003400 | -0,93% | -36,52% | - | - | - |
| 9781 |  AltSignals ASI | US$0,0008459 | 2,17% | 8,13% | - | - | - |
| 9782 |  SolForge Fusion SFG | US$0,6558 | 2,13% | -15,14% | - | - | - |
| 9783 |  Chainpal AI CPAL | US$0,07241 | 4,68% | -24,61% | - | - | - |
| 9784 |  Inkryptus INKY | US$1,51 | -0,91% | -3,60% | - | - | - |
| 9785 |  Museum Of Memes MOM | US$0,00001893 | -9,52% | -15,31% | - | - | - |
| 9786 |  SquidGame2 SQUID2 | - | -8,04% | -10,46% | - | - | - |
| 9787 |  Degen Express DEGEX | US$0,000006060 | -16,35% | -11,52% | - | - | - |
| 9788 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002489 | -1,19% | -8,55% | - | - | - |
| 9789 |  ai18plus 18PLUS | US$0,00003314 | -9,21% | -10,66% | - | - | - |
| 9790 |  SiShengSheng SISHENGSHENG | US$0,0000003700 | -0,54% | -9,74% | - | - | - |
| 9791 |  Super Meme SPR | US$0,0003151 | 0,00% | -11,60% | - | - | - |
| 9792 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001531 | -9,83% | -14,52% | - | - | - |
| 9793 |  Free Speech X | US$0,0003348 | 7,31% | -32,92% | - | - | - |
| 9794 |  AImerica UAI | US$0,0001338 | -7,69% | -15,68% | - | - | - |
| 9795 |  MediChainX MEDXT | US$0,002470 | 0,24% | -7,90% | - | - | - |
| 9796 |  Simian AI SIMAI | US$0,00009690 | -13,34% | -16,06% | - | - | - |
| 9797 |  First Entrance Coin FEC | US$0,010000 | -0,05% | -0,14% | - | - | - |
| 9798 |  Baby Miggles BMIGGLES | US$0,00002560 | -19,65% | -24,68% | - | - | - |
| 9799 |  Tendr TLC | US$0,00007938 | 0,00% | -1,76% | - | - | - |
| 9800 |  Shiro Pet SHIRO | US$0,000009700 | -8,09% | -9,88% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.