Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003329 | -23,89% | -33,30% | - | - | - |
| 9902 |  DXAI.app by Virtuals DXAI | US$0,00005573 | 2,38% | -11,66% | - | - | - |
| 9903 |  Cora CORA | US$0,00006381 | -0,77% | -17,69% | - | - | - |
| 9904 |  Rebel by Virtuals REBELZ | US$0,0005630 | 0,00% | 0,00% | - | - | - |
| 9905 |  Polytrader by Virtuals POLY | US$0,0005359 | 14,40% | -13,74% | - | - | - |
| 9906 |  nomAI NOMAI | US$0,0006130 | -3,23% | -11,38% | - | - | - |
| 9907 |  Omnis Genesis by Virtuals OMNI | US$0,00002693 | -1,58% | -37,69% | - | - | - |
| 9908 |  Podflow AI by Virtuals POD | US$0,00008976 | -0,94% | -22,08% | - | - | - |
| 9909 |  Starship On Solana STSHIP | US$0,000001710 | 11,72% | -15,63% | - | - | - |
| 9910 |  Ceranos Finance CRS | US$0,00001731 | 0,00% | -9,63% | - | - | - |
| 9911 |  Xetra AI XETRA | US$0,0001260 | -14,78% | -17,71% | - | - | - |
| 9912 |  Based Monsta MONSTA | US$0,00002561 | 2,37% | -37,46% | - | - | - |
| 9913 |  Greenland GREENLAND | US$0,00001451 | 0,68% | -45,62% | - | - | - |
| 9914 |  Plant PLANT | US$0,0001198 | -12,46% | -30,39% | - | - | - |
| 9915 |  Magnify Cash MAG | US$0,0002926 | -13,52% | -21,70% | - | - | - |
| 9916 |  Bitcoin Kuwait BTCQ8 | US$0,00001965 | 0,00% | -12,33% | - | - | - |
| 9917 |  Wulfy WULFY | US$0,00000003000 | -1,44% | -17,75% | - | - | - |
| 9918 |  Sphere AI SPHERE | US$0,00001035 | -5,81% | -21,56% | - | - | - |
| 9919 |  AI Virtual Agents AIVIA | US$0,0001074 | -18,45% | -58,81% | - | - | - |
| 9920 |  Agently AGI | US$0,0005951 | -1,23% | -12,65% | - | - | - |
| 9921 |  BENGY BENGY | US$0,000006110 | -7,54% | -21,33% | - | - | - |
| 9922 |  HengCoin HENG | US$0,4706 | 0,00% | 46,05% | - | - | - |
| 9923 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002551 | -3,10% | -22,51% | - | - | - |
| 9924 |  ideax IDX | US$0,001362 | -1,64% | -18,22% | - | - | - |
| 9925 |  Keke The Frog KEKE | US$0,000008650 | 0,00% | -19,24% | - | - | - |
| 9926 |  GINGER GANG GINGER | US$0,00009010 | -1,67% | -8,81% | - | - | - |
| 9927 |  Solidum RWA Token SOLID | US$0,0004328 | -2,96% | -22,37% | - | - | - |
| 9928 |  COREx Network CRX | US$0,0002519 | 7,26% | -8,06% | - | - | - |
| 9929 |  HowToPay HTP | US$0,0008861 | 3,13% | -6,92% | - | - | - |
| 9930 |  USD DWIN USDW | US$0,9988 | 0,00% | -0,03% | - | - | - |
| 9931 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1859 | -5,54% | -20,87% | - | - | - |
| 9932 |  IDRISS IDRISS | US$0,002799 | -12,59% | -16,86% | - | - | - |
| 9933 |  Labubu LABUBU | US$0,00001477 | -8,38% | -6,41% | - | - | - |
| 9934 |  Cerebro Protocol CRX | US$0,007171 | -11,08% | -14,02% | - | - | - |
| 9935 |  FlashWash FLSH | US$0,0005492 | 0,65% | -18,65% | - | - | - |
| 9936 |  Hoodrat Coin HOODRAT | - | -16,73% | -18,05% | - | - | - |
| 9937 |  First Crypto President FCP | US$0,00001661 | -4,04% | -16,05% | - | - | - |
| 9938 |  chAtoshI CHATOSHI | US$0,002067 | 4,37% | -3,60% | - | - | - |
| 9939 |  TXNScan TXN | US$0,0009720 | -13,53% | -21,88% | - | - | - |
| 9940 |  Brain Frog BRAIN | US$0,002539 | -15,64% | -12,99% | - | - | - |
| 9941 |  ION POWER GRID IONP | US$0,2576 | 0,10% | 0,25% | - | - | - |
| 9942 |  noderzz by Virtuals NODE | US$0,0001107 | -6,26% | -22,14% | - | - | - |
| 9943 |  VolatilityX VOLTX | US$0,0001498 | -2,89% | -22,20% | - | - | - |
| 9944 |  AAAI_agent by Virtuals AAAI | US$0,000006950 | 0,00% | -22,33% | - | - | - |
| 9945 |  Rain by Virtuals RAIN | US$0,00002359 | -3,03% | -26,13% | - | - | - |
| 9946 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003464 | 0,00% | -29,95% | - | - | - |
| 9947 |  WAGMI WAGMI | US$0,00002098 | 0,00% | -27,97% | - | - | - |
| 9948 |  Boofus by Virtuals BOOF | US$0,000006500 | -11,41% | -32,70% | - | - | - |
| 9949 |  GENZAI GENZAI | US$0,00002471 | -9,01% | -17,90% | - | - | - |
| 9950 |  Kogin by Virtuals KOGIN | US$0,00009006 | -0,25% | -11,92% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.