Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Apollo Currency APL | US$0,00009226 | 0,03% | -0,04% | US$1.952.702 | US$8,06 | 21.165.096.531 APL |
| 1602 |  Mochimo MCM | US$0,06932 | -1,17% | 5,03% | US$1.940.918 | US$2.209,81 | 28.000.800 MCM |
| 1603 |  BSX BSX | US$0,01019 | -0,45% | -27,46% | US$1.931.073 | US$84.699,64 | 189.477.711 BSX |
| 1604 |  Lumerin LMR | US$0,003172 | -4,78% | -21,71% | US$1.924.007 | US$20.579,22 | 606.615.000 LMR |
| 1605 |  Ctrl Wallet CTRL | US$0,009417 | -1,63% | -17,05% | US$1.920.445 | US$4.369.283 | 203.925.701 CTRL |
| 1606 |  CYBRO CYBRO | US$0,01460 | -14,69% | 20,29% | US$1.932.444 | US$53.154,16 | 132.398.786 CYBRO |
| 1607 |  BarnBridge BOND | US$0,2438 | 5,13% | -2,07% | US$1.928.443 | US$2.002.767 | 7.910.262 BOND |
| 1608 |  THE BALKAN DWARF KEKEC | US$0,00004871 | 11,05% | -44,83% | US$1.902.374 | US$552.864 | 39.058.005.061 KEKEC |
| 1609 |  City Tycoon Games CTG | US$0,1899 | 1,02% | -4,19% | US$1.899.168 | US$111.760 | 10.000.000 CTG |
| 1610 |  Nuco.cloud NCDT | US$0,03800 | -2,00% | -24,43% | US$1.900.178 | US$161.254 | 50.000.000 NCDT |
| 1611 |  Robinhood HOOD | US$0,00004251 | 11,68% | -5,06% | US$1.893.814 | US$10.628.541 | 44.547.590.451 HOOD |
| 1612 |  QSTaR Q* | US$0,0001971 | -2,60% | -21,04% | US$1.891.799 | - | 9.596.124.336 Q* |
| 1613 |  Jobchain JOB | US$0,0001915 | 0,03% | 31,34% | US$1.889.246 | US$237,61 | 9.864.586.781 JOB |
| 1614 |  Rubic RBC | US$0,01140 | -4,36% | -20,73% | US$1.883.478 | US$131.891 | 165.283.584 RBC |
| 1615 |  ScPrime SCP | US$0,03880 | 4,02% | 4,06% | US$1.866.240 | US$4.841,65 | 48.096.114 SCP |
| 1616 |  Unifi Protocol DAO UNFI | US$0,1932 | -4,44% | -9,93% | US$1.844.353 | US$1.221.079 | 9.548.650 UNFI |
| 1617 |  Paribus PBX | US$0,0002487 | -6,13% | 2,98% | US$1.839.212 | US$248.996 | 7.395.075.987 PBX |
| 1618 |  Mystery MYSTERY | - | 5,69% | -14,04% | US$1.864.578 | US$1.169.198 | 420.690.000.000.000 MYSTERY |
| 1619 |  OAX OAX | US$0,01933 | 8,66% | -33,75% | US$1.851.627 | US$67.902,21 | 95.812.246 OAX |
| 1620 |  Urolithin A URO | US$0,001841 | 8,15% | -36,72% | US$1.840.613 | US$4.690.460 | 999.530.515 URO |
| 1621 |  ritestream RITE | US$0,006317 | -7,21% | -29,63% | US$1.845.554 | US$393.465 | 292.141.996 RITE |
| 1622 |  Presearch PRE | US$0,004621 | 8,47% | -11,61% | US$1.832.576 | US$35.970,72 | 396.578.435 PRE |
| 1623 |  Nyan Heroes NYAN | US$0,01819 | 3,44% | 3,53% | US$1.837.580 | US$3.565.965 | 101.045.769 NYAN |
| 1624 |  CatSlap SLAP | US$0,0004396 | 4,67% | -12,13% | US$1.921.359 | US$162.141 | 4.370.972.477 SLAP |
| 1625 |  Suiswap SSWP | US$0,0002029 | 0,44% | -14,21% | US$1.793.673 | US$730.765 | 8.842.144.919 SSWP |
| 1626 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,00% | US$1.832.927 | US$50.719,15 | 1.585.510.090 SWTH |
| 1627 |  LandX Finance LNDX | US$0,1327 | -2,80% | -14,36% | US$1.836.867 | US$310.617 | 13.837.628 LNDX |
| 1628 |  MarsDAO MDAO | US$0,02577 | 2,80% | -4,11% | US$1.819.321 | US$63.950,58 | 70.599.020 MDAO |
| 1629 |  Bitcicoin BITCI | US$0,0002360 | 0,03% | -12,13% | US$1.819.285 | US$45.171,04 | 7.708.828.412 BITCI |
| 1630 |  COINBAR PAY CBPAY | US$0,0004964 | 4,16% | 1,08% | US$1.827.179 | US$324.101 | 3.680.656.565 CBPAY |
| 1631 |  Anchor Protocol ANC | US$0,005132 | -4,57% | -15,40% | US$1.798.291 | US$51.946,57 | 350.381.852 ANC |
| 1632 |  Locked Money LMY | US$0,002998 | -1,94% | -13,30% | US$1.806.436 | US$20.999,08 | 602.454.732 LMY |
| 1633 |  Ternoa CAPS | US$0,001398 | -5,28% | -21,98% | US$1.799.840 | US$388.075 | 1.287.030.207 CAPS |
| 1634 |  Choise.ai CHO | US$0,004169 | -6,25% | -20,80% | US$1.795.688 | US$4.480.210 | 430.736.310 CHO |
| 1635 |  Memes AI MemesAI | US$0,001794 | 4,89% | -3,87% | US$1.794.280 | US$501.023 | 999.971.049 MemesAI |
| 1636 |  BEERCOIN BEER | US$0,000003270 | 4,43% | -6,88% | US$1.797.202 | US$1.851.432 | 549.761.339.928 BEER |
| 1637 |  Arcas ARCAS | US$0,02566 | -3,25% | -21,20% | US$1.781.384 | - | 69.433.158 ARCAS |
| 1638 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
| 1639 |  Nugget Trap Gold Token NGTG$$ | US$0,007205 | -4,20% | -20,61% | US$1.770.750 | US$110.179 | 245.751.050 NGTG$$ |
| 1640 |  Frontier FRONT | US$0,2269 | -1,89% | -21,01% | US$1.764.941 | US$6.311,47 | 7.779.427 FRONT |
| 1641 |  LF LF | US$0,0005842 | 6,94% | -16,25% | US$1.748.050 | US$3.331.178 | 2.992.311.217 LF |
| 1642 |  DeHub DHB | US$0,0004288 | 13,89% | -9,07% | US$1.747.610 | - | 4.075.792.623 DHB |
| 1643 |  HODL HODL | US$0,0002184 | 1,02% | -14,37% | US$1.763.531 | US$98.231,79 | 8.075.045.854 HODL |
| 1644 |  LUCA LUCA | US$1,17 | 2,57% | -10,23% | US$1.743.078 | US$296.885 | 1.485.389 LUCA |
| 1645 |  Billy BILLY | US$0,001848 | 3,66% | -14,50% | US$1.730.432 | US$4.486.758 | 936.137.657 BILLY |
| 1646 |  LBRY Credits LBC | US$0,002637 | -5,46% | -39,96% | US$1.725.229 | US$896,16 | 654.237.215 LBC |
| 1647 |  mStable Governance Token: Meta (MTA) MTA | US$0,02925 | -1,49% | -1,67% | US$1.709.425 | US$3.521,87 | 58.432.424 MTA |
| 1648 |  Darwinia Network RING | US$0,001004 | -6,99% | -11,29% | US$1.702.211 | US$64.253,34 | 1.696.223.153 RING |
| 1649 |  JMPT Rewards JMPT | US$0,8966 | 0,11% | -2,91% | US$1.698.114 | US$18.884,91 | 1.893.990 JMPT |
| 1650 |  Nexusmind NMD | US$6,35 | 1,42% | -3,82% | US$1.698.735 | US$94.158,60 | 267.500 NMD |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.