Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XELS XELS | US$0,08067 | 0,16% | 0,04% | US$1.694.145 | US$221.987 | 21.000.000 XELS |
| 1652 |  Bepro BEPRO | US$0,0001689 | 4,63% | -11,97% | US$1.688.720 | US$144.875 | 10.000.000.000 BEPRO |
| 1653 |  saffron.finance SFI | US$18,41 | -19,05% | -28,52% | US$1.683.165 | US$19.589,46 | 91.423 SFI |
| 1654 |  KIRA KEX | US$0,008302 | 8,00% | -7,91% | US$1.706.534 | US$20.088,72 | 205.566.066 KEX |
| 1655 |  HOME3 HTS | US$0,02155 | 9,64% | -6,73% | US$1.680.919 | US$8.304,38 | 78.000.000 HTS |
| 1656 |  SOVRUN SOVRN | US$0,009210 | -19,67% | -30,34% | US$1.698.746 | US$3.118.353 | 184.452.729 SOVRN |
| 1657 |  Ronaldinho Coin STAR10 | US$0,005170 | 0,42% | -13,57% | US$1.672.366 | US$15.399.460 | 323.475.816 STAR10 |
| 1658 |  Wisdomise AI WSDM | US$0,004218 | -3,56% | -12,22% | US$1.671.567 | US$25.427,88 | 396.303.380 WSDM |
| 1659 |  Decimated DIO | US$0,003828 | -5,90% | -10,94% | US$1.667.508 | US$188.909 | 435.587.921 DIO |
| 1660 |  Storm Trade STORM | US$0,01435 | -6,04% | -22,57% | US$1.668.822 | US$883.897 | 116.318.986 STORM |
| 1661 |  YachtsCoin YTC | US$0,001651 | -11,22% | -51,82% | US$1.651.196 | US$238.953 | 999.915.076 YTC |
| 1662 |  Rejuve.AI RJV | US$0,005935 | -6,19% | -7,31% | US$1.650.788 | US$1.012.798 | 278.164.939 RJV |
| 1663 |  AgentLayer AGENT | US$0,004957 | -14,77% | -22,83% | US$1.661.085 | US$1.767.501 | 335.125.239 AGENT |
| 1664 |  Bitrock BROCK | US$0,01756 | -0,08% | -18,90% | US$1.658.910 | US$475.511 | 94.483.633 BROCK |
| 1665 |  ShibaDoge SHIBDOGE | - | 7,69% | -12,50% | US$1.620.693 | US$836,66 | 115.763.810.540.319.166.955.520 SHIBDOGE |
| 1666 |  Waves Enterprise WEST | US$0,007282 | -15,91% | -20,32% | US$1.638.453 | US$6.810,12 | 225.000.000 WEST |
| 1667 |  Italian National Football Team Fan Token ITA | US$0,2627 | 1,69% | -11,09% | US$1.637.357 | US$73.804,99 | 6.233.876 ITA |
| 1668 |  UnMarshal MARSH | US$0,02541 | 1,88% | -27,03% | US$1.630.301 | US$451.293 | 64.158.717 MARSH |
| 1669 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.016,25 | 1.982.280.859 SPH |
| 1670 |  Coral Protocol AI23T | US$0,001625 | -17,66% | -44,79% | US$1.625.317 | US$24.713,96 | 1.000.000.000 AI23T |
| 1671 |  Unibright UBT | US$0,01082 | -9,36% | -16,30% | US$1.622.742 | US$1,78 | 149.999.999 UBT |
| 1672 |  Mettalex MTLX | US$1,44 | -0,42% | -22,37% | US$1.621.248 | US$51.639,69 | 1.123.003 MTLX |
| 1673 |  Solama SOLAMA | US$0,002477 | 6,55% | -12,05% | US$1.619.913 | US$26.835,12 | 653.868.075 SOLAMA |
| 1674 |  Harold HAROLD | US$0,002056 | -6,53% | -27,80% | US$1.618.311 | US$37.537,71 | 787.005.431 HAROLD |
| 1675 |  Realis Worlds REALIS | US$0,001621 | 3,33% | -17,92% | US$1.620.585 | US$585.432 | 999.993.035 REALIS |
| 1676 |  KILT Protocol KILT | US$0,03268 | -3,26% | -19,35% | US$1.615.195 | US$234.782 | 49.420.140 KILT |
| 1677 |  Mdex MDX | US$0,001684 | 0,42% | -11,16% | US$1.600.379 | US$3.952.717 | 950.246.937 MDX |
| 1678 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | US$27,94 | 245.895.290 LAVA |
| 1679 |  BNBXBT BNBXBT | US$0,001595 | 1,77% | -22,28% | US$1.594.855 | US$1.243.255 | 1.000.000.000 BNBXBT |
| 1680 |  Carnomaly CARR | US$0,0009898 | -7,06% | -4,22% | US$1.586.272 | US$18.276,69 | 1.602.700.000 CARR |
| 1681 |  HeroesTD HTD | US$0,003497 | -3,44% | -12,27% | US$1.592.247 | US$1.105,49 | 455.285.564 HTD |
| 1682 |  Waffles Davincij15's Cat $WAFFLES | US$0,001779 | -2,20% | -6,35% | US$1.590.946 | US$175.646 | 894.466.543 $WAFFLES |
| 1683 |  GoldenRat RATS | US$0,000002550 | 10,52% | -9,64% | US$1.595.038 | US$14.040,25 | 624.391.545.786 RATS |
| 1684 |  aixCB by Virtuals AIXCB | US$0,001594 | 1,13% | -30,33% | US$1.583.756 | US$15.124,28 | 993.506.898 AIXCB |
| 1685 |  Etherisc DIP Token DIP | US$0,006605 | -4,46% | -22,08% | US$1.583.472 | US$19,65 | 239.742.108 DIP |
| 1686 |  Didi Bam Bam DDBAM | US$0,07522 | -13,53% | -25,15% | US$1.579.612 | US$83.878,77 | 21.000.000 DDBAM |
| 1687 |  Magic Square SQR | US$0,008083 | -7,09% | -5,67% | US$1.575.434 | US$64.835,80 | 194.896.731 SQR |
| 1688 |  PlayZap PZP | US$0,01854 | -2,98% | -19,69% | US$1.566.594 | US$105.963 | 84.495.698 PZP |
| 1689 |  0xGasless 0XGAS | US$0,1642 | 13,68% | -11,49% | US$1.564.900 | - | 9.528.635 0XGAS |
| 1690 |  The White Lion KIMBA | US$0,000009300 | 6,06% | -26,82% | US$1.562.818 | US$7.454,92 | 167.999.999.682 KIMBA |
| 1691 |  PoSciDonDAO SCI | US$0,4629 | 4,44% | -3,32% | US$1.561.767 | US$75.022,28 | 3.373.597 SCI |
| 1692 |  GAM3S.GG G3 | US$0,004889 | 4,51% | -18,27% | US$1.561.883 | US$1.750.418 | 319.491.599 G3 |
| 1693 |  Wall Street Memes WSM | US$0,0008380 | 0,41% | -2,36% | US$1.577.734 | US$2.981.578 | 1.882.655.907 WSM |
| 1694 |  Grin GRIN | US$0,01557 | 8,53% | 14,37% | US$1.529.415 | US$10.470,73 | 98.212.860 GRIN |
| 1695 |  Frodo the virtual samurai FROG | US$0,0003101 | 0,15% | -34,45% | US$1.550.553 | US$58.460,03 | 5.000.000.000 FROG |
| 1696 |  Kinic KINIC | US$0,5360 | 2,71% | -16,40% | US$1.537.469 | US$82.851,79 | 2.868.620 KINIC |
| 1697 |  Philtoken PHIL | US$0,001534 | -7,61% | -23,26% | US$1.534.456 | US$1.569.766 | 1.000.000.000 PHIL |
| 1698 |  IVPAY IVPAY | US$0,001625 | 21,99% | 13,03% | US$1.484.415 | US$225.151 | 913.612.681 IVPAY |
| 1699 |  Silly Dragon SILLY | US$0,001526 | -7,93% | -24,30% | US$1.526.310 | US$4.023.480 | 999.975.726 SILLY |
| 1700 |  Medieval Empires MEE | US$0,002738 | -5,47% | -23,95% | US$1.531.664 | US$177.335 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.