Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UX Chain UX | US$0,0002590 | -2,67% | -21,51% | US$1.031.949 | US$63.739,18 | 3.984.164.930 UX |
| 1852 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,10 | 876.417.166 DOCK |
| 1853 |  Elixir Games ELIX | US$0,004171 | -5,81% | -16,29% | US$1.025.866 | US$493.209 | 245.925.877 ELIX |
| 1854 |  Unification FUND | US$0,02967 | 8,31% | -8,39% | US$1.021.966 | US$1.110,74 | 34.447.402 FUND |
| 1855 |  Efforce WOZX | US$0,001937 | 0,00% | 0,00% | US$1.020.940 | - | 527.135.519 WOZX |
| 1856 |  Sinverse SIN | US$0,001306 | 0,04% | -20,86% | US$1.020.225 | US$95.311,44 | 780.944.169 SIN |
| 1857 |  Abyss ABYSS | US$0,004439 | 6,07% | -4,48% | US$1.015.003 | - | 228.674.839 ABYSS |
| 1858 |  Bear in Bathrobe BIB | US$0,001016 | 0,00% | -48,85% | US$1.015.499 | - | 999.999.051 BIB |
| 1859 |  Toad $TOAD | - | -0,08% | -1,97% | US$1.012.023 | US$481.370 | 407.084.555.679.471 $TOAD |
| 1860 |  Lossless LSS | US$0,01818 | -3,31% | -14,15% | US$1.010.373 | US$55.853,28 | 55.572.672 LSS |
| 1861 |  Q Protocol QGOV | US$0,005618 | -2,91% | -19,28% | US$1.004.320 | US$138,53 | 178.771.904 QGOV |
| 1862 |  Sabai Protocol SABAI | US$0,001963 | -1,52% | -25,93% | US$1.000.302 | US$203.215 | 509.471.811 SABAI |
| 1863 |  Reboot GG | US$0,006169 | -5,07% | -3,14% | US$1.000.876 | US$6.935,03 | 162.237.935 GG |
| 1864 |  My Crypto Heroes MCHC | US$0,03664 | -0,81% | -1,87% | US$1.002.342 | US$72.974,62 | 27.355.706 MCHC |
| 1865 |  Andy BSC ANDY | US$0,00000001000 | -7,87% | -31,28% | US$1.000.641 | US$2.480.366 | 100.000.000.000.000 ANDY |
| 1866 |  SelfieDogCoin SELFIE | US$0,001017 | 26,23% | -13,24% | US$1.000.272 | US$72.455,50 | 983.717.932 SELFIE |
| 1867 |  IBStoken IBS | US$0,0009187 | -1,47% | 1,75% | US$990.621 | US$6.355,46 | 1.078.331.516 IBS |
| 1868 |  LightLink LL | US$0,01210 | 1,36% | -14,99% | US$987.874 | US$132.607 | 81.670.180 LL |
| 1869 |  Fusion FSN | US$0,01264 | -5,64% | -11,74% | US$983.139 | US$82.610,01 | 77.802.349 FSN |
| 1870 |  Kimbo KIMBO | US$0,00001610 | 7,31% | -31,43% | US$1.117.669 | US$151.970 | 69.420.000.000 KIMBO |
| 1871 |  Altcoinist ALTT | US$0,003995 | -1,95% | -16,69% | US$978.653 | US$1.431,93 | 245.000.000 ALTT |
| 1872 |  AS Monaco Fan Token ASM | US$0,2385 | 0,55% | -16,44% | US$977.924 | US$93.323,98 | 4.099.959 ASM |
| 1873 |  Everton Fan Token EFC | US$0,1915 | -5,24% | -12,38% | US$972.274 | US$110.558 | 5.077.894 EFC |
| 1874 |  Hamster HAM | - | 4,20% | -5,90% | US$973.924 | US$69.525,35 | 2.384.230.000.000.000 HAM |
| 1875 |  Talent Protocol TALENT | US$0,007485 | 0,73% | -17,04% | US$975.288 | US$263.154 | 130.301.251 TALENT |
| 1876 |  Integral ITGR | US$0,004462 | -0,05% | -0,25% | US$972.728 | US$64.821,45 | 218.014.528 ITGR |
| 1877 |  nomnom NOMNOM | US$0,001012 | 17,36% | -11,94% | US$978.783 | US$192.081 | 967.206.795 NOMNOM |
| 1878 |  UpOnly UPO | US$0,008579 | 12,52% | -17,34% | US$976.189 | US$455.715 | 113.792.290 UPO |
| 1879 |  MultiVAC MTV | US$0,0002700 | -9,12% | -25,78% | US$968.716 | US$235.662 | 3.587.369.426 MTV |
| 1880 |  SparkPoint SRK | US$0,00007667 | -6,86% | -23,66% | US$968.087 | US$10.528,30 | 12.625.879.621 SRK |
| 1881 |  Neurashi NEI | US$0,003503 | 1,44% | -34,69% | US$962.294 | US$717.792 | 274.729.103 NEI |
| 1882 |  BullDogito BDOGITO | US$0,003011 | -3,36% | -0,87% | US$956.595 | US$8.654,67 | 317.721.483 BDOGITO |
| 1883 |  Algorix ALOR | US$0,07686 | -2,07% | 2,30% | US$959.184 | US$247.902 | 12.478.875 ALOR |
| 1884 |  Nibbles NIBBLES | US$0,000006730 | 17,46% | 13,02% | US$955.928 | US$18.437,37 | 142.000.000.000 NIBBLES |
| 1885 |  holoride RIDE | US$0,001083 | 1,54% | -8,01% | US$952.770 | US$10.646,02 | 879.899.580 RIDE |
| 1886 |  Hemule HEMULE | US$0,0009686 | -1,83% | -4,55% | US$949.234 | US$262.569 | 979.998.588 HEMULE |
| 1887 |  UNICE UNICE | US$0,003493 | 24,47% | -13,47% | US$949.766 | US$15.197,06 | 271.869.699 UNICE |
| 1888 |  BabySwap BABY | US$0,001518 | -0,34% | -0,79% | US$942.241 | US$57.632,26 | 620.895.960 BABY |
| 1889 |  Rizzmas RIZZMAS | US$0,000001890 | -0,53% | 1,76% | US$938.601 | US$1.888.605 | 497.317.755.864 RIZZMAS |
| 1890 |  PONGO PONGO | US$0,00000001000 | -3,07% | -21,03% | US$939.646 | US$102.027 | 99.999.999.999.999 PONGO |
| 1891 |  Forj (Bondly) BONDLY | US$0,0009542 | -0,44% | -14,22% | US$938.526 | US$12.362,60 | 983.620.759 BONDLY |
| 1892 |  Whales Market WHALES | US$0,03595 | 4,66% | -18,36% | US$936.005 | US$45.240,71 | 26.034.330 WHALES |
| 1893 |  3DPass P3D | US$0,001861 | 15,35% | -7,81% | US$920.244 | US$7.826,62 | 494.477.294 P3D |
| 1894 |  Speedy SPEEDY | US$0,0009281 | -0,08% | 16,40% | US$928.089 | US$34,76 | 1.000.000.000 SPEEDY |
| 1895 |  Chirpley CHRP | US$0,002245 | 4,60% | -3,50% | US$927.346 | US$222.967 | 413.029.583 CHRP |
| 1896 |  BLOCX. BLOCX | US$0,009247 | -1,86% | -10,79% | US$925.686 | US$167.725 | 100.105.174 BLOCX |
| 1897 |  Perry PERRY | US$0,0009102 | -6,90% | -28,77% | US$910.192 | US$162.626 | 1.000.000.000 PERRY |
| 1898 |  Zoo ZOO | US$0,000003510 | -5,46% | -35,19% | US$927.376 | US$1.313.895 | 264.084.737.391 ZOO |
| 1899 |  Everest ID | US$0,008027 | 11,49% | -24,27% | US$936.741 | US$6.634,37 | 116.700.000 ID |
| 1900 |  ILCOIN ILC | US$0,0008995 | -1,06% | -1,47% | US$924.399 | US$1.175,19 | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.