Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EXPERT_MONEY EXPERT | US$0,0009936 | 3,60% | -5,94% | US$794.915 | US$505.268 | 800.000.000 EXPERT |
| 1952 |  B-cube.ai BCUBE | US$0,02867 | -3,24% | -16,50% | US$792.244 | - | 27.630.911 BCUBE |
| 1953 |  Gameswap GSWAP | US$0,07173 | -6,73% | -19,99% | US$791.374 | - | 11.032.838 GSWAP |
| 1954 |  Onomy Protocol NOM | US$0,005933 | -18,44% | -14,17% | US$798.800 | US$16.908,88 | 134.630.993 NOM |
| 1955 |  Flamengo Fan Token MENGO | US$0,06548 | -8,61% | -31,35% | US$776.829 | US$209.350 | 11.863.488 MENGO |
| 1956 |  Boss Token BOSS | - | -2,39% | -9,73% | US$783.092 | - | 397.139.274.570.775 BOSS |
| 1957 |  NerveNetwork NVT | US$0,002819 | 1,21% | -13,45% | US$780.853 | - | 276.983.684 NVT |
| 1958 |  KISSAN KSN | US$0,03635 | -9,84% | -13,57% | US$776.371 | US$4.225,37 | 21.360.225 KSN |
| 1959 |  Cogito Finance CGV | US$0,007981 | 1,08% | -15,98% | US$772.469 | US$1.021,59 | 96.787.938 CGV |
| 1960 |  MUNCAT MUNCAT | US$0,0007673 | 8,70% | 550,37% | US$767.261 | US$28.779,85 | 1.000.000.000 MUNCAT |
| 1961 |  bitSmiley SMILE | US$0,02275 | 2,07% | -2,70% | US$765.572 | US$1.125.665 | 33.645.283 SMILE |
| 1962 |  MILC Platform MLT | US$0,006156 | -2,13% | -24,66% | US$765.991 | US$20.854,54 | 124.423.461 MLT |
| 1963 |  SAD HAMSTER HAMMY | US$0,0008080 | 1,45% | -26,15% | US$761.017 | US$23.738,03 | 941.901.250 HAMMY |
| 1964 |  Karlsen KLS | US$0,0003994 | -0,84% | -4,36% | US$759.377 | US$79.883,38 | 1.901.208.748 KLS |
| 1965 |  QnA3.AI GPT | US$0,001207 | 4,84% | -50,38% | US$761.472 | US$814.389 | 630.763.830 GPT |
| 1966 |  Databot DATA | US$0,0008198 | -2,15% | -11,48% | US$750.825 | - | 915.839.857 DATA |
| 1967 |  SOUNI SON | US$0,0001299 | -10,52% | -13,46% | US$751.915 | US$158.201 | 5.790.286.771 SON |
| 1968 |  Feathercoin FTC | US$0,003164 | 1,36% | -23,33% | US$748.683 | US$80,18 | 236.600.238 FTC |
| 1969 |  Giveth GIV | US$0,002237 | 1,32% | -13,65% | US$741.825 | US$789,60 | 331.681.530 GIV |
| 1970 |  Dust Protocol DUST | US$0,03874 | 0,65% | -15,31% | US$741.563 | US$8.311,17 | 19.143.962 DUST |
| 1971 |  Polkadex PDEX | US$0,08860 | -0,73% | -21,99% | US$740.713 | US$126.283 | 8.360.000 PDEX |
| 1972 |  WELL3 $WELL | US$0,0001795 | -1,42% | -2,87% | US$738.829 | US$305.173 | 4.116.089.000 $WELL |
| 1973 |  COMBO COMBO | US$0,008927 | -9,46% | -49,85% | US$736.201 | US$1.483.980 | 82.467.130 COMBO |
| 1974 |  Rangers Protocol Gas RPG | US$0,07907 | -17,15% | -42,24% | US$735.839 | US$198,88 | 9.306.140 RPG |
| 1975 |  Lollybomb Meme Coin BOMB | US$0,00007308 | -0,08% | -1,22% | US$730.801 | US$1.777,44 | 10.000.000.000 BOMB |
| 1976 |  K9 Finance KNINE | US$0,000001810 | -2,37% | -9,08% | US$729.385 | US$172.092 | 402.272.229.062 KNINE |
| 1977 |  BEFE BEFE | US$0,000007730 | -0,38% | -15,99% | US$720.847 | US$1.769.279 | 93.201.825.078 BEFE |
| 1978 |  Penguin PEN | US$0,06049 | 1,36% | -12,79% | US$726.725 | - | 12.014.415 PEN |
| 1979 |  YooShi YOOSHI | - | 0,70% | 3,39% | US$726.280 | US$63.057,33 | 363.190.063.319.798 YOOSHI |
| 1980 |  STFX STFX | US$0,004213 | -0,94% | -16,02% | US$731.677 | US$5.531,32 | 173.690.368 STFX |
| 1981 |  CATAMOTO CATA | US$0,00003718 | -0,98% | -9,07% | US$720.495 | US$168.170 | 19.377.666.710 CATA |
| 1982 |  Neurahub NEURA | US$0,008756 | -2,08% | -22,10% | US$720.989 | - | 82.343.569 NEURA |
| 1983 |  Pepoclown HONK | - | 2,81% | -6,71% | US$720.583 | US$12.316,71 | 407.179.907.204.247 HONK |
| 1984 |  VinuChain VC | US$0,01026 | 0,15% | -23,07% | US$713.652 | US$230.089 | 69.547.349 VC |
| 1985 |  MBD Financials MBD | US$0,00002716 | -1,18% | 2,25% | US$712.234 | US$31.071,95 | 26.223.242.792 MBD |
| 1986 |  Soarchain SOAR | US$0,007107 | 3,83% | -6,21% | US$715.394 | US$9.645,89 | 100.663.917 SOAR |
| 1987 |  Gemach GMAC | US$0,001423 | 9,79% | -27,29% | US$711.306 | - | 500.000.000 GMAC |
| 1988 |  flork cto FLORK | US$0,0007417 | 5,38% | -6,58% | US$696.284 | US$356.356 | 938.723.170 FLORK |
| 1989 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,50 | 48.431.572 EXFI |
| 1990 |  Coldstack CLS | US$0,02991 | -1,60% | 0,43% | US$703.419 | US$32.860,12 | 23.514.168 CLS |
| 1991 |  Engines of Fury FURY | US$0,02749 | 4,53% | -7,39% | US$702.153 | US$419.083 | 25.538.187 FURY |
| 1992 |  Coconut Chicken CCC | US$0,00007474 | 12,03% | -21,94% | US$698.073 | US$314,43 | 9.339.544.772 CCC |
| 1993 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001396 | -2,28% | -14,54% | US$696.937 | US$138,25 | 4.992.139.007 WOMBAT |
| 1994 |  DeBox BOX | US$0,006993 | 0,51% | -11,16% | US$695.942 | US$230.561 | 99.513.889 BOX |
| 1995 |  Göztepe S.K. Fan Token GOZ | US$0,2115 | -1,89% | -11,18% | US$694.146 | US$59.473,22 | 3.282.439 GOZ |
| 1996 |  Aether Games AEG | US$0,002000 | 9,98% | -16,63% | US$695.228 | US$198.318 | 347.683.422 AEG |
| 1997 |  Dawn Protocol DAWN | US$0,009255 | 1,14% | -4,18% | US$689.167 | US$17,29 | 74.464.266 DAWN |
| 1998 |  UBXS Token UBXS | US$0,01204 | 8,41% | -27,85% | US$688.163 | US$193.127 | 57.155.070 UBXS |
| 1999 |  HAVAH HVH | US$0,001503 | -1,02% | -15,47% | US$685.413 | US$64.814,73 | 455.935.917 HVH |
| 2000 |  The Winkyverse WNK | US$0,0001236 | 1,56% | -30,13% | US$679.326 | US$58.180,79 | 5.498.430.124 WNK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.