Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2102 |  Deri Protocol DERI | US$0,004275 | 1,39% | -8,76% | US$533.116 | US$77.849,16 | 124.695.829 DERI |
| 2103 |  XODEX XODEX | US$0,00007875 | 1,89% | 3,81% | US$535.551 | US$133.918 | 6.801.043.784 XODEX |
| 2104 |  Ghosty Cash SPKY | US$0,05830 | 0,00% | -56,03% | US$532.224 | - | 9.128.802 SPKY |
| 2105 |  Parex PRX | US$0,04053 | 4,66% | 0,41% | US$553.614 | US$168.768 | 13.660.249 PRX |
| 2106 |  Renewable Energy RET | - | 5,27% | -18,88% | US$537.588 | US$594.072 | 20.117.705.009.195.100 RET |
| 2107 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,79 | 845.654.529 SUB |
| 2108 |  DeFrogs DEFROGS | US$52,22 | 0,76% | -0,08% | US$522.248 | US$66.653,38 | 10.000 DEFROGS |
| 2109 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001400 | 13,30% | -22,02% | US$516.574 | US$2.408,30 | 3.572.880.055.132 GINUX |
| 2110 |  LoungeM LZM | US$0,006085 | -9,84% | -6,15% | US$514.383 | US$2.195,98 | 84.539.930 LZM |
| 2111 |  PIKACHU INU PIKACHU | - | -4,50% | -2,29% | US$510.536 | - | 94.814.024.950.803.936 PIKACHU |
| 2112 |  Credbull CBL | US$0,003044 | -0,07% | -1,23% | US$511.821 | US$40.301,17 | 168.137.065 CBL |
| 2113 |  The First Youtube Cat PAJAMAS | US$0,0005255 | -14,10% | -22,50% | US$514.896 | US$5.917,60 | 979.915.057 PAJAMAS |
| 2114 |  STARSHIP STARSHIP | US$0,02680 | 0,93% | -9,45% | US$506.823 | US$736,33 | 18.908.258 STARSHIP |
| 2115 |  UnityMeta UMT | US$21,48 | 0,00% | -2,30% | US$506.033 | - | 23.555 UMT |
| 2116 |  BendDAO BEND | US$0,0001749 | 0,13% | 0,00% | US$505.947 | US$51.077,35 | 2.893.085.812 BEND |
| 2117 |  Primex Finance PMX | US$0,007128 | 1,10% | -1,18% | US$505.211 | US$130.775 | 70.881.059 PMX |
| 2118 |  XMON XMON | US$337,06 | 12,31% | -5,70% | US$503.880 | US$4.154,95 | 1.495 XMON |
| 2119 |  Angola AGLA | US$0,001053 | 73,88% | 45,26% | US$500.612 | US$436.741 | 475.450.000 AGLA |
| 2120 |  SafeBlast BLAST | - | 0,38% | 12,56% | US$501.858 | US$2,96 | 175.550.000.000.000 BLAST |
| 2121 |  BOZO BOZO | US$0,00000001000 | 9,63% | -0,32% | US$501.835 | US$13.607,55 | 72.824.910.656.960 BOZO |
| 2122 |  Deutsche eMark DEM | US$0,003164 | 35,15% | -4,16% | US$500.695 | US$2,32 | 158.230.419 DEM |
| 2123 |  Jetcoin JET | US$0,006888 | 229,65% | 214,54% | US$501.230 | US$71,12 | 72.768.025 JET |
| 2124 |  TRAVA.FINANCE TRAVA | US$0,0001262 | 1,94% | -15,56% | US$498.203 | US$34.792,82 | 3.948.781.834 TRAVA |
| 2125 |  Zenqira ZENQ | US$0,003052 | 0,52% | 4,09% | US$500.386 | US$45.317,07 | 163.961.333 ZENQ |
| 2126 |  ZKBase ZKB | US$0,002525 | -4,33% | -7,89% | US$498.456 | US$2.386.234 | 197.440.000 ZKB |
| 2127 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.472 | - | 6.058.337 CLOAK |
| 2128 |  Prisma mkUSD MKUSD | US$1,00 | 0,37% | 0,07% | US$492.105 | - | 490.893 MKUSD |
| 2129 |  TiFi Token TIFI | US$0,00000001000 | 1,29% | -1,55% | US$491.628 | US$62.173,63 | 78.437.000.000.000 TIFI |
| 2130 |  StupidCoin STUPID | US$0,0004924 | 5,73% | -16,11% | US$489.882 | US$2.147.662 | 994.841.831 STUPID |
| 2131 |  Spain National Fan Token SNFT | US$0,02151 | -0,75% | -23,52% | US$492.622 | US$59.939,74 | 22.903.472 SNFT |
| 2132 |  King Shiba KINGSHIB | US$0,001398 | 0,77% | -4,13% | US$489.202 | US$1.782,72 | 350.027.372 KINGSHIB |
| 2133 |  MetaBeat BEAT | US$0,0004403 | -10,37% | -42,30% | US$488.649 | US$58.620,21 | 1.109.940.102 BEAT |
| 2134 |  Satoshi Island STC | US$0,03596 | 2,82% | -11,53% | US$488.659 | - | 13.589.462 STC |
| 2135 |  Affyn FYN | US$0,001919 | 3,54% | -8,63% | US$487.430 | US$97.886,75 | 254.033.788 FYN |
| 2136 |  Unfettered Ecosystem SOULS | US$0,0004209 | -4,51% | -16,07% | US$481.709 | US$78.097,63 | 1.144.598.660 SOULS |
| 2137 |  Xpanse HZN | US$0,004018 | -6,89% | -18,99% | US$484.951 | US$41.884,77 | 120.707.110 HZN |
| 2138 |  Battle World BWO | US$0,0004901 | 0,00% | 0,00% | US$483.474 | US$10.731,90 | 986.579.414 BWO |
| 2139 |  DinoLFG DINO | US$0,001543 | -6,84% | -21,65% | US$482.760 | US$3.340,02 | 312.948.493 DINO |
| 2140 |  CheckDot CDT | US$0,06220 | -2,03% | -4,97% | US$481.814 | US$4.816,46 | 7.745.635 CDT |
| 2141 |  ClinTex CTi CTI | US$0,003825 | -9,13% | -33,09% | US$476.021 | US$30.028,51 | 124.445.175 CTI |
| 2142 |  Skeb Coin SKEB | US$0,0004146 | -15,98% | -16,38% | US$478.247 | US$15.917,63 | 1.153.490.031 SKEB |
| 2143 |  VelasPad VLXPAD | US$0,001970 | -5,14% | -13,71% | US$477.330 | US$2.310,29 | 242.345.521 VLXPAD |
| 2144 |  Klaus KLAUS | US$0,0004691 | 3,83% | -15,24% | US$469.134 | US$692.127 | 1.000.000.000 KLAUS |
| 2145 |  Seascape Crowns CWS | US$0,09792 | 1,82% | -7,72% | US$475.093 | US$338.440 | 4.852.052 CWS |
| 2146 |  K21 K21 | US$0,02594 | -0,20% | -14,10% | US$477.106 | US$58.833,06 | 18.391.635 K21 |
| 2147 |  Monetha MTH | US$0,001349 | 0,02% | -0,03% | US$475.136 | US$15.529,74 | 352.086.984 MTH |
| 2148 |  Pillar PLR | US$0,001831 | -0,83% | -15,00% | US$474.772 | US$9,00 | 259.348.201 PLR |
| 2149 |  PLANET PLANET | US$0,0000005600 | 19,79% | -5,57% | US$474.428 | US$118.986 | 851.450.000.000 PLANET |
| 2150 |  Element ELMT | US$0,0002731 | 2,15% | -6,03% | US$473.748 | US$1.099,28 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.