Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Super Trump Coin STRUMP | US$0,0001958 | 1,02% | -22,12% | US$359.691 | US$440.530 | 1.837.382.589 STRUMP |
| 2252 |  DRIFE $DRF | US$0,0003878 | -0,50% | -21,51% | US$357.965 | US$2.198,16 | 923.029.615 $DRF |
| 2253 |  ELON Coin ELON | US$0,0000005200 | 4,18% | -7,80% | US$357.546 | US$617.932 | 685.219.781.741 ELON |
| 2254 |  Lets Fuckin Go LFGO | US$0,0003594 | 13,80% | -10,55% | US$359.331 | US$6.833,64 | 999.841.248 LFGO |
| 2255 |  Sol Bastard SOBA | US$0,0003913 | -3,26% | -65,52% | US$351.689 | US$41.975,85 | 898.864.234 SOBA |
| 2256 |  BlackCardCoin BCCOIN | US$0,03552 | -12,28% | -24,46% | US$355.232 | US$368.135 | 10.000.000 BCCOIN |
| 2257 |  Veritas Protocol VPT | US$0,003615 | 7,29% | -10,32% | US$355.820 | US$77.211,43 | 98.438.712 VPT |
| 2258 |  Civilization CIV | US$0,001181 | -5,36% | 8,17% | US$354.311 | - | 300.000.000 CIV |
| 2259 |  Peepo (SOL) $PEEP | US$0,000006640 | 59,65% | 73,75% | US$354.125 | US$14.752,55 | 53.296.811.872 $PEEP |
| 2260 |  Long LONG | US$0,0000004500 | -3,57% | -14,01% | US$353.486 | US$107,34 | 783.713.835.230 LONG |
| 2261 |  Humaniq HMQ | US$0,001684 | 0,00% | 39,15% | US$348.903 | - | 207.143.695 HMQ |
| 2262 |  GoodBoy GOODBOY | US$0,0003488 | 0,00% | -7,23% | US$348.825 | - | 1.000.000.000 GOODBOY |
| 2263 |  VisionGame VISION | US$0,0006349 | -3,17% | -22,06% | US$349.180 | US$12.300,06 | 550.000.000 VISION |
| 2264 |  Ferrum Network FRM | US$0,001216 | 5,73% | -36,20% | US$348.981 | US$220.984 | 287.009.851 FRM |
| 2265 |  SPECIEX SPEX | US$0,002315 | -0,43% | -2,95% | US$347.247 | US$114.423 | 150.000.000 SPEX |
| 2266 |  Trumpius Maximus TRUMPIUS | US$0,007688 | 6,76% | -15,46% | US$354.795 | US$176.545 | 46.148.663 TRUMPIUS |
| 2267 |  YAY Network YAY | US$0,0005510 | 0,27% | -21,18% | US$345.858 | US$2.937,26 | 627.746.250 YAY |
| 2268 |  What's Updog UPDOG | US$0,0003436 | 0,02% | -0,83% | US$343.590 | US$50.826,72 | 999.961.831 UPDOG |
| 2269 |  Cryowar CWAR | US$0,001308 | -4,81% | -28,97% | US$339.980 | US$11.705,92 | 260.000.000 CWAR |
| 2270 |  Prism PRISM | US$0,0005889 | -0,38% | -4,03% | US$339.876 | US$2.601,89 | 577.152.438 PRISM |
| 2271 |  ADAPad ADAPAD | US$0,002834 | -2,90% | -13,43% | US$333.344 | US$27,78 | 117.642.373 ADAPAD |
| 2272 |  Gondola GONDOLA | US$0,0000008200 | 5,47% | -28,92% | US$333.295 | - | 408.528.955.310 GONDOLA |
| 2273 |  Meta Apes PEEL | US$0,002168 | -0,92% | -0,96% | US$332.526 | US$1.262,65 | 153.410.748 PEEL |
| 2274 |  Andy on SOL ANDY | US$0,0003517 | 8,74% | -10,51% | US$332.748 | US$184.684 | 946.220.014 ANDY |
| 2275 |  Ethernity CLOUD ECLD | US$0,0007221 | -7,58% | -24,66% | US$331.781 | US$3.790,48 | 459.467.749 ECLD |
| 2276 |  BIGFACTS BIGFACTS | US$0,0007179 | -9,44% | -13,04% | US$331.718 | - | 462.048.865 BIGFACTS |
| 2277 |  Sheboshis SHEB | US$16,58 | 5,51% | -6,05% | US$331.567 | - | 20.000 SHEB |
| 2278 |  catgirl CATGIRL | - | 1,17% | -14,46% | US$330.763 | - | 30.986.991.354.259.384 CATGIRL |
| 2279 |  RAT Escape RAT | US$0,0003301 | 2,05% | -26,77% | US$330.117 | US$120.831 | 999.935.116 RAT |
| 2280 |  BBS Network BBS | US$0,006329 | -0,83% | -15,00% | US$330.409 | US$357,18 | 52.201.943 BBS |
| 2281 |  Position Exchange POSI | US$0,004142 | -1,08% | -11,47% | US$330.511 | US$5.548,26 | 79.789.189 POSI |
| 2282 |  Atomic Wallet Coin AWC | US$0,03108 | -2,00% | -17,87% | US$329.518 | - | 10.603.659 AWC |
| 2283 |  Gecko Inu GEC | - | 2,03% | -15,92% | US$329.473 | US$9.110,18 | 66.190.053.998.912 GEC |
| 2284 |  Tigres Fan Token TIGRES | US$0,1648 | -2,66% | -9,40% | US$329.535 | US$4.612,30 | 1.999.606 TIGRES |
| 2285 |  Vestate VES | US$0,002290 | 3,61% | 2,25% | US$329.096 | US$2.790,59 | 143.700.000 VES |
| 2286 |  Rook ROOK | US$0,5297 | -6,22% | -7,58% | US$327.163 | US$215,03 | 617.636 ROOK |
| 2287 |  Bitcoin Bam BTCBAM | US$0,03177 | 5,60% | -12,78% | US$326.532 | US$557,25 | 10.276.739 BTCBAM |
| 2288 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | US$3.428,25 | 42.000.000 AG8 |
| 2289 |  OctonetAI OCTO | US$0,003303 | 3,61% | -19,28% | US$325.321 | US$74.824,05 | 98.500.000 OCTO |
| 2290 |  Cheems CHEEMS | - | 0,01% | 0,09% | US$324.180 | US$451.502 | 420.690.000.000.000 CHEEMS |
| 2291 |  Vega Protocol VEGA | US$0,005156 | -3,13% | -6,78% | US$319.898 | US$4.706,59 | 62.047.133 VEGA |
| 2292 |  Captain Tsubasa TSUGT | US$0,001793 | -3,83% | -6,48% | US$320.660 | US$75.861,87 | 178.880.147 TSUGT |
| 2293 |  Bitcoin Standard Hashrate Token BTCST | US$0,02649 | -2,32% | -17,01% | US$323.164 | US$10.178,38 | 12.201.401 BTCST |
| 2294 |  MARS4 MARS4 | US$0,0001320 | -17,63% | -21,52% | US$327.782 | US$94.022,85 | 2.483.082.772 MARS4 |
| 2295 |  MetaDOS SECOND | US$0,0001327 | 9,99% | -2,17% | US$319.252 | US$155.113 | 2.405.381.647 SECOND |
| 2296 |  REGENT COIN REGENT | US$0,1107 | 4,54% | 4,52% | US$318.424 | US$1.375.205 | 2.877.614 REGENT |
| 2297 |  Syncus SYNC | US$0,00007387 | -4,45% | -17,94% | US$310.838 | US$2.555,31 | 4.207.989.332 SYNC |
| 2298 |  Spore SPORE | - | -4,97% | -28,80% | US$317.730 | US$53,59 | 30.686.291.173.849.256 SPORE |
| 2299 |  Funex FUNEX | US$0,03469 | -3,85% | -2,28% | US$317.686 | US$8.095,58 | 9.158.696 FUNEX |
| 2300 |  SONM (BEP-20) SNM | US$0,0009527 | 2,01% | -5,48% | US$316.579 | US$2.987,76 | 332.312.236 SNM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.