Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MOSS AI MOSS | US$0,0006558 | 1,46% | -24,32% | US$595.973 | US$475.080 | 908.723.727 MOSS |
| 2052 |  Dfyn Network DFYN | US$0,003444 | -1,01% | -6,03% | US$592.029 | US$109.260 | 171.878.615 DFYN |
| 2053 |  BiFi BIFI | US$0,001212 | -4,96% | -11,45% | US$592.273 | US$15.749,54 | 488.505.450 BIFI |
| 2054 |  Aurora AOA | US$0,00005929 | -0,72% | -1,24% | US$591.422 | - | 9.975.060.788 AOA |
| 2055 |  BunkerCoin BUNKER | US$0,0005907 | -1,12% | -30,52% | US$590.687 | - | 1.000.000.000 BUNKER |
| 2056 |  Ycash YEC | US$0,03630 | 0,29% | -9,12% | US$588.955 | - | 16.223.094 YEC |
| 2057 |  Dentacoin DCN | US$0,000001000 | 0,00% | -0,03% | US$587.908 | - | 588.105.296.887 DCN |
| 2058 |  DINO DINO | US$0,0006751 | 9,68% | -26,18% | US$587.684 | US$209,36 | 870.516.646 DINO |
| 2059 |  Zynecoin ZYN | US$0,01401 | -6,23% | 8,11% | US$587.152 | US$303.735 | 41.903.029 ZYN |
| 2060 |  Ariva ARV | US$0,000008120 | -3,46% | -10,48% | US$589.233 | US$18.150,37 | 72.553.169.190 ARV |
| 2061 |  DOGEFATHER DOGEFATHER | US$0,0005863 | -2,09% | -18,62% | US$586.294 | - | 999.977.638 DOGEFATHER |
| 2062 |  ACENT ACE | US$0,0009348 | -8,06% | -30,49% | US$584.009 | US$104.799 | 624.765.334 ACE |
| 2063 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2064 |  KickToken KICK | US$0,004778 | 2,63% | -0,03% | US$580.449 | - | 121.479.967 KICK |
| 2065 |  Aurox URUS | US$1,11 | -14,73% | -14,35% | US$579.847 | - | 521.929 URUS |
| 2066 |  Polkamarkets POLK | US$0,006426 | 7,64% | -6,50% | US$575.791 | US$12.430,05 | 89.608.565 POLK |
| 2067 |  BSCS BSCS | US$0,002322 | 0,89% | -8,54% | US$583.319 | US$53.085,56 | 251.196.014 BSCS |
| 2068 |  Ignis IGNIS | US$0,0007524 | 4,09% | -23,94% | US$572.702 | US$97,54 | 761.143.950 IGNIS |
| 2069 |  SpaceFalcon FCON | US$0,00003271 | -4,95% | -19,40% | US$569.925 | US$253.371 | 17.424.567.889 FCON |
| 2070 |  CryptoZoon ZOON | US$0,0008038 | -0,02% | -1,48% | US$569.201 | US$63.151,75 | 708.137.770 ZOON |
| 2071 |  Canxium CAU | US$0,6198 | 21,10% | -25,86% | US$569.073 | US$41.621,45 | 918.228 CAU |
| 2072 |  Chirp CHIRP | US$0,02471 | 3,92% | -12,89% | US$565.454 | US$75.851,75 | 22.884.356 CHIRP |
| 2073 |  PLATINCOIN PLC | US$0,1132 | -23,49% | -5,69% | US$565.916 | US$2,27 | 5.001.073 PLC |
| 2074 |  Freeway Token FWT | US$0,00005620 | 14,33% | 15,33% | US$562.001 | - | 10.000.000.000 FWT |
| 2075 |  Honk HONK | US$0,0006132 | -5,92% | -22,97% | US$564.020 | US$15.237,57 | 919.818.677 HONK |
| 2076 |  CRT AI Network CRTAI | US$0,001567 | -2,60% | -7,28% | US$552.939 | US$199.112 | 352.900.942 CRTAI |
| 2077 |  RMRK RMRK | US$0,06153 | -2,56% | -9,28% | US$559.335 | US$7.334,92 | 9.090.949 RMRK |
| 2078 |  NvirWorld NVIR | US$0,0005304 | 0,86% | -15,07% | US$558.229 | US$54.949,77 | 1.052.511.922 NVIR |
| 2079 |  Moss Carbon Credit MCO2 | US$0,1951 | -3,13% | -3,44% | US$556.346 | US$2.173,12 | 2.851.014 MCO2 |
| 2080 |  Three Protocol Token THREE | US$0,006538 | -19,39% | -16,89% | US$555.766 | US$72.279,83 | 85.000.000 THREE |
| 2081 |  Ghost GHOST | US$0,02052 | -3,49% | -18,93% | US$555.062 | - | 27.051.312 GHOST |
| 2082 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 0,01% | US$555.413 | - | 82.587.354 QUDEFI |
| 2083 |  Tokoin TOKO | US$0,0002967 | 1,45% | -0,52% | US$555.123 | US$44.047,77 | 1.870.917.323 TOKO |
| 2084 |  TORSY torsy | US$0,0007910 | 5,62% | -20,24% | US$553.666 | US$13.444,79 | 699.999.673 torsy |
| 2085 |  Auto AUTO | US$7,22 | -0,45% | -10,20% | US$553.820 | US$13.450,32 | 76.666 AUTO |
| 2086 |  Biometric Financial BIOFI | US$0,0001416 | 0,12% | -17,26% | US$554.201 | US$6.026,87 | 3.914.323.139 BIOFI |
| 2087 |  DOGGY DOGGY | US$0,0002459 | 10,68% | -0,65% | US$553.397 | US$57.378,76 | 2.250.595.564 DOGGY |
| 2088 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.252,95 | 731.666.586 DAD |
| 2089 |  Daboo - The Untold Stories! DABOO | US$0,0009948 | 28,49% | 3,00% | US$547.117 | US$15.800,29 | 549.998.985 DABOO |
| 2090 |  Revomon REVO | US$0,01733 | -3,74% | -12,97% | US$551.843 | US$18.567,56 | 31.851.389 REVO |
| 2091 |  Bware INFRA | US$0,1327 | 1,02% | 1,18% | US$548.351 | US$60.017,61 | 4.130.897 INFRA |
| 2092 |  EXMO Coin EXM | US$0,005089 | 0,44% | -3,10% | US$546.404 | US$4.177,76 | 107.375.446 EXM |
| 2093 |  Brazil National Football Team Fan Token BFT | US$0,01903 | -5,91% | -12,61% | US$547.525 | US$192.483 | 28.772.500 BFT |
| 2094 |  PirateCash PIRATE | US$0,01998 | -0,17% | -3,36% | US$542.827 | US$311.561 | 27.163.339 PIRATE |
| 2095 |  Itheum ITHEUM | US$0,001112 | 4,70% | -17,60% | US$541.106 | US$43.794,27 | 486.440.336 ITHEUM |
| 2096 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2097 |  Carlo CARLO | US$0,0005848 | 11,18% | -33,96% | US$542.079 | US$11.896,89 | 926.931.816 CARLO |
| 2098 |  Wecan Group WECAN | US$0,0006504 | 4,19% | 0,23% | US$538.123 | US$4.525,85 | 827.372.816 WECAN |
| 2099 |  Shyft Network SHFT | US$0,0002415 | -1,73% | -0,60% | US$536.750 | US$1.977,59 | 2.222.654.359 SHFT |
| 2100 |  UniLayer LAYER | US$0,01806 | 4,68% | -12,86% | US$534.865 | US$2.280,61 | 29.618.741 LAYER |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.