Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Goldcoin GLC | US$0,009580 | -21,96% | -10,94% | US$418.474 | US$1.152,44 | 43.681.422 GLC |
| 2202 |  Tranche Finance SLICE | US$0,02085 | -6,53% | -4,49% | US$417.086 | US$1.931,84 | 20.000.000 SLICE |
| 2203 |  Gravity Finance GFI | US$0,001187 | 0,04% | -14,06% | US$417.999 | US$650,75 | 352.267.212 GFI |
| 2204 |  BurgerCities BURGER | US$0,009647 | 3,56% | -43,97% | US$415.225 | US$8.618.445 | 43.040.100 BURGER |
| 2205 |  Swop SWOP | US$0,1050 | -7,33% | -43,36% | US$412.989 | US$2.374,87 | 3.933.550 SWOP |
| 2206 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2207 |  Finceptor FINC | US$0,009681 | -10,08% | -23,21% | US$412.815 | US$7.700,32 | 42.639.588 FINC |
| 2208 |  MangoMan Intelligent MMIT | - | 5,59% | 11,18% | US$412.178 | US$1.393,80 | 361.123.236.215.683 MMIT |
| 2209 |  NEST Protocol NEST | US$0,0001407 | -33,42% | -63,94% | US$409.694 | US$213.141 | 2.911.743.948 NEST |
| 2210 |  PEAKDEFI PEAK | US$0,0002458 | 0,33% | -8,39% | US$407.467 | US$1,00 | 1.657.740.019 PEAK |
| 2211 |  Samsunspor Fan Token SAM | US$0,2547 | 3,31% | -10,44% | US$407.253 | US$107.790 | 1.598.681 SAM |
| 2212 |  ROND ROND | US$0,0009150 | -4,88% | -8,96% | US$405.438 | US$45.164,73 | 443.105.937 ROND |
| 2213 |  MILLI MILLI | US$0,000001540 | 2,86% | -14,65% | US$404.851 | US$192.832 | 263.000.052.729 MILLI |
| 2214 |  OpenDAO SOS | - | -3,11% | -3,40% | US$403.681 | US$210.682 | 100.000.000.000.000 SOS |
| 2215 |  Lithium LITH | US$0,00007654 | -3,64% | -3,22% | US$401.224 | US$170.130 | 5.242.220.240 LITH |
| 2216 |  Belt Finance BELT | US$0,04198 | 0,44% | -8,05% | US$400.887 | - | 9.550.122 BELT |
| 2217 |  Gorilla GORILLA | US$0,0004665 | -3,48% | -13,46% | US$397.710 | US$77.159,91 | 852.622.036 GORILLA |
| 2218 |  Kaizen Finance KZEN | US$0,0009271 | -0,81% | -7,71% | US$397.489 | US$24.942,66 | 428.755.594 KZEN |
| 2219 |  Chuck CHUCK | US$0,0004520 | -0,31% | -11,28% | US$396.568 | US$262.431 | 877.399.618 CHUCK |
| 2220 |  MAXX AI MXM | US$0,001178 | -1,56% | -26,94% | US$395.251 | US$21.629,65 | 335.393.316 MXM |
| 2221 |  Amulet AMU | US$0,0009007 | -3,97% | -17,88% | US$398.066 | US$92.334,29 | 441.930.898 AMU |
| 2222 |  Project Plutus PPCOIN | US$0,0003936 | -18,82% | -45,35% | US$393.587 | - | 1.000.000.000 PPCOIN |
| 2223 |  Elemon ELMON | US$0,0006081 | -4,75% | -14,42% | US$392.137 | - | 644.908.310 ELMON |
| 2224 |  Alpha ALPHA | US$0,0003957 | 9,17% | -15,72% | US$395.727 | US$238.551 | 999.998.635 ALPHA |
| 2225 |  Hudi HUDI | US$0,01931 | -8,89% | -22,50% | US$389.362 | - | 20.161.017 HUDI |
| 2226 |  Monsta Infinite MONI | US$0,002131 | 4,68% | -19,27% | US$386.692 | US$158.029 | 181.448.277 MONI |
| 2227 |  Ÿ YAI | US$0,004266 | -13,93% | -20,51% | US$388.213 | - | 91.000.000 YAI |
| 2228 |  SENSO SENSO | US$0,005499 | -6,78% | -37,09% | US$386.386 | US$213.461 | 70.269.127 SENSO |
| 2229 |  Eldarune ELDA | US$0,001697 | -0,62% | -22,01% | US$385.381 | US$73.632,46 | 227.087.010 ELDA |
| 2230 |  Cantina Royale CRT | US$0,001580 | -1,86% | -1,44% | US$384.260 | US$7.464,46 | 243.183.445 CRT |
| 2231 |  Rainmaker Games RAIN | US$0,0005785 | 17,00% | -4,16% | US$382.883 | US$1.811.422 | 661.842.165 RAIN |
| 2232 |  REV3AL REV3L | US$0,001046 | -10,84% | -6,71% | US$382.639 | US$793,51 | 365.950.750 REV3L |
| 2233 |  ROCO FINANCE ROCO | US$0,02214 | 0,44% | -0,97% | US$382.970 | US$92.751,83 | 17.298.805 ROCO |
| 2234 |  Garlicoin GRLC | US$0,005538 | 9,91% | -36,62% | US$380.615 | US$33,57 | 68.732.899 GRLC |
| 2235 |  0xBitcoin 0xBTC | US$0,03919 | 0,14% | -23,39% | US$380.404 | - | 9.706.750 0xBTC |
| 2236 |  Ginnan The Cat GINNAN | US$0,00000006000 | -3,42% | -26,48% | US$380.431 | US$1.392.193 | 6.899.998.362.189 GINNAN |
| 2237 |  SpaceCatch CATCH | US$0,03495 | 2,67% | -9,29% | US$384.940 | US$25.186,09 | 11.015.453 CATCH |
| 2238 |  BlockProtocol BLOCK | US$0,004032 | 96,83% | 55,23% | US$336.349 | US$889.450 | 83.419.968 BLOCK |
| 2239 |  Bistroo BIST | US$0,006601 | -0,62% | -10,55% | US$378.928 | US$775,27 | 57.402.226 BIST |
| 2240 |  Bomb Crypto (BNB) BCOIN | US$0,004770 | 4,67% | -44,23% | US$376.858 | US$27.540,03 | 79.001.713 BCOIN |
| 2241 |  Thrupenny TPY | US$0,004262 | -1,95% | 26,86% | US$373.368 | US$1.800,33 | 87.595.731 TPY |
| 2242 |  Pesto the Baby King Penguin PESTO | US$0,0003739 | -2,06% | -23,46% | US$373.905 | US$974.944 | 1.000.000.000 PESTO |
| 2243 |  Grove Coin GRV | US$0,003901 | -2,00% | -13,76% | US$370.903 | US$20.560,83 | 95.083.335 GRV |
| 2244 |  Cheems CHEEMS | US$0,0001451 | 3,24% | -4,01% | US$369.988 | US$1.968,49 | 2.550.834.901 CHEEMS |
| 2245 |  Metadrip DRIP | US$0,0003717 | -16,21% | -51,38% | US$371.657 | US$226.505 | 999.989.662 DRIP |
| 2246 |  Niza Global NIZA | US$0,00004745 | -1,89% | -8,10% | US$364.876 | US$26.266,17 | 7.689.999.954 NIZA |
| 2247 |  Infinity PAD IPAD | US$0,0003627 | 0,08% | -6,08% | US$362.697 | - | 999.999.990 IPAD |
| 2248 |  Zap ZAP | US$0,001532 | -41,51% | -36,12% | US$361.846 | US$382,63 | 236.144.465 ZAP |
| 2249 |  Wrapped Dog WDOG | US$0,0003816 | -1,35% | -34,56% | US$381.617 | US$688.494 | 999.998.439 WDOG |
| 2250 |  Golos Blockchain GLS | US$0,0008100 | 6,02% | -2,94% | US$360.498 | US$20,21 | 445.039.577 GLS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.