Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hunter Token / Digital Arms HNTR | US$0,001789 | 0,34% | -1,96% | US$273.097 | - | 152.685.467 HNTR |
| 2352 |  Bloomsperg Terminal SPERG | US$0,0002730 | 2,70% | -48,38% | US$272.975 | US$5.123,92 | 1.000.000.000 SPERG |
| 2353 |  Phoenic PNIC | US$0,001077 | -0,14% | -29,07% | US$273.948 | US$98.714,43 | 254.367.022 PNIC |
| 2354 |  SimsAI SIMSAI | US$0,0002707 | -0,45% | -26,07% | US$270.705 | US$38,98 | 999.993.177 SIMSAI |
| 2355 |  Wat WAT | US$0,0000006300 | 0,66% | -26,77% | US$266.665 | US$715.497 | 420.690.000.000 WAT |
| 2356 |  BIAO BIAO | US$0,0002705 | 5,42% | -28,52% | US$270.526 | US$235.919 | 999.999.994 BIAO |
| 2357 |  AGIX AGX | US$0,002908 | 1,84% | -17,22% | US$266.900 | US$945,69 | 91.786.966 AGX |
| 2358 |  Meta Monopoly MONOPOLY | US$0,0002666 | -65,47% | -75,93% | US$266.585 | US$12.090,50 | 1.000.000.000 MONOPOLY |
| 2359 |  Arcade ARC | US$0,007545 | 1,20% | -1,91% | US$266.010 | US$514,85 | 35.255.790 ARC |
| 2360 |  Kripto koin KRIPTO | US$0,00004892 | 13,98% | -2,08% | US$265.118 | US$269,92 | 5.419.500.000 KRIPTO |
| 2361 |  X World Games XWG | US$0,00007734 | -10,28% | -15,40% | US$264.366 | US$9.188,23 | 3.418.397.436 XWG |
| 2362 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2363 |  Deenar Gold DEEN | US$74,81 | -6,31% | -10,71% | US$264.151 | - | 3.531 DEEN |
| 2364 |  TrustVerse TRV | US$0,0002757 | -3,68% | -13,60% | US$275.713 | US$2.476,18 | 1.000.000.000 TRV |
| 2365 |  $AUTISM autism | US$0,0002765 | -21,48% | -24,91% | US$262.423 | US$5.074,30 | 949.013.720 autism |
| 2366 |  Planet Mojo MOJO | US$0,007172 | 2,83% | 2,44% | US$261.975 | US$346.473 | 36.526.787 MOJO |
| 2367 |  Pullix PLX | US$0,003427 | 17,68% | 0,49% | US$261.339 | US$98.282,76 | 76.260.774 PLX |
| 2368 |  Idena IDNA | US$0,003287 | -0,25% | 12,53% | US$260.845 | US$1,10 | 79.366.411 IDNA |
| 2369 |  Draggy DRAGGY | - | 7,30% | -24,29% | US$260.739 | US$2.668,16 | 404.488.535.474.474 DRAGGY |
| 2370 |  Azbit AZ | US$0,000003730 | 1,39% | -1,70% | US$259.844 | US$186,81 | 69.750.302.117 AZ |
| 2371 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2372 |  LootBot LOOT | US$0,04028 | -2,63% | -21,92% | US$253.095 | US$170.080 | 6.282.670 LOOT |
| 2373 |  KEK KEKE | - | 5,52% | -11,62% | US$256.628 | US$1.073,83 | 74.280.393.141.279 KEKE |
| 2374 |  el gato ELGATO | US$0,00002567 | -1,42% | -12,63% | US$256.613 | US$10.209,04 | 9.997.471.495 ELGATO |
| 2375 |  Reflexer Ungovernance Token FLX | US$1,31 | 4,10% | -32,91% | US$254.424 | US$77.301,96 | 193.796 FLX |
| 2376 |  Wicrypt WNT | US$0,009744 | -0,99% | -20,31% | US$254.557 | US$21.125,23 | 26.124.772 WNT |
| 2377 |  CryptEx CRX | US$2,99 | -4,25% | -13,45% | US$253.955 | - | 85.000 CRX |
| 2378 |  Landwolf (landwolfcoin) WOLF | US$0,0006494 | -1,99% | -11,89% | US$253.601 | - | 390.527.197 WOLF |
| 2379 |  ALLY ALY | US$0,0001102 | -5,11% | 0,45% | US$253.391 | US$1.997,02 | 2.300.000.000 ALY |
| 2380 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2381 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 13,80% | US$251.931 | US$369,89 | 2.885.348.769 ISLAMI |
| 2382 |  Game of Memes GOME | US$0,0003867 | 1,16% | -6,11% | US$251.813 | US$58.342,24 | 651.128.339 GOME |
| 2383 |  Razor Network RAZOR | US$0,0007661 | -0,36% | -1,74% | US$251.478 | US$54.802,14 | 328.245.504 RAZOR |
| 2384 |  MILKBAG MILKBAG | US$0,0002789 | 7,58% | 10,42% | US$250.759 | US$4.052,54 | 899.153.384 MILKBAG |
| 2385 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2386 |  HarryPotterObamaPacMan8Inu XRP | US$0,003036 | -1,70% | -21,13% | US$247.708 | - | 81.597.517 XRP |
| 2387 |  O3 Swap O3 | US$0,004357 | -12,12% | -5,02% | US$247.578 | US$75.663,97 | 56.827.550 O3 |
| 2388 |  Fabwelt WELT | US$0,001080 | 3,68% | 14,59% | US$247.414 | US$114.321 | 228.991.733 WELT |
| 2389 |  Choruz AI CHORUZ | US$0,0002623 | 21,60% | -22,82% | US$246.557 | US$5.949,49 | 940.000.000 CHORUZ |
| 2390 |  InsurAce INSUR | US$0,005516 | 2,04% | -34,18% | US$247.645 | US$69.966,69 | 44.891.926 INSUR |
| 2391 |  Venus Reward Token VRT | US$0,00001116 | -4,97% | -6,02% | US$245.591 | US$2.165,24 | 21.999.981.080 VRT |
| 2392 |  Mars Token MRST | US$0,0006827 | 4,62% | -18,62% | US$243.860 | US$173.775 | 357.176.725 MRST |
| 2393 |  Gold Reserve GOR | US$0,0006185 | 6,35% | -7,73% | US$244.190 | - | 394.782.767 GOR |
| 2394 |  Bitboard BB | US$0,0001304 | 7,81% | 8,56% | US$243.392 | US$218.443 | 1.865.938.066 BB |
| 2395 |  USAcoin USACOIN | US$0,01215 | 0,03% | -26,47% | US$243.099 | - | 20.000.000 USACOIN |
| 2396 |  FireStarter FLAME | US$0,003461 | -5,44% | -11,01% | US$237.240 | US$170.420 | 68.540.262 FLAME |
| 2397 |  Kunci Coin KUNCI | US$0,0001953 | -7,20% | -14,65% | US$240.698 | US$55.895,66 | 1.232.584.338 KUNCI |
| 2398 |  Forkast CGX | US$0,001385 | 2,86% | -52,86% | US$239.808 | US$16.239,57 | 173.198.643 CGX |
| 2399 |  BeFi Labs BEFI | US$0,003092 | 0,75% | -28,67% | US$240.107 | US$267.277 | 77.644.648 BEFI |
| 2400 |  APED APED | US$0,2441 | 14,37% | 3,32% | US$237.894 | US$185.206 | 974.493 APED |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.