Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  POLKER PKR | US$0,0009342 | -3,02% | -7,99% | US$180.893 | US$3.109,01 | 193.639.424 PKR |
| 2502 |  Emorya Finance EMR | US$0,001395 | -0,65% | 32,74% | US$183.557 | US$15.150,54 | 131.623.151 EMR |
| 2503 |  Trollcoin TROLL | US$0,0003092 | -44,37% | -8,69% | US$183.276 | - | 592.810.145 TROLL |
| 2504 |  MotaCoin MOTA | US$0,003164 | 102,73% | 91,67% | US$182.875 | US$0,03000 | 57.792.468 MOTA |
| 2505 |  Dimecoin DIME | US$0,0000003800 | -4,65% | -26,48% | US$182.344 | US$0,3400 | 478.333.438.962 DIME |
| 2506 |  AIvalanche DeFAI Agents AVAXAI | US$0,0009533 | -4,04% | -19,86% | US$181.409 | US$297.897 | 190.293.475 AVAXAI |
| 2507 |  Sapo Concho CONCHO | US$0,0001818 | 0,09% | -0,03% | US$181.700 | US$1.523.883 | 999.495.524 CONCHO |
| 2508 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2509 |  Lunar LNR | US$0,002425 | 0,00% | -3,89% | US$179.048 | - | 73.830.967 LNR |
| 2510 |  Rebel Bots RBLS | US$0,001450 | -5,79% | -12,13% | US$178.732 | US$3.456,23 | 123.295.295 RBLS |
| 2511 |  Cat Own Kimono COK | US$0,0000001800 | -19,83% | -26,99% | US$177.070 | US$123.527 | 998.607.362.396 COK |
| 2512 |  LOCGame LOCG | US$0,001322 | -9,22% | 2,00% | US$176.601 | US$2.576,52 | 133.622.792 LOCG |
| 2513 |  NVIDIA NVDA | US$0,0002217 | 4,05% | -9,61% | US$176.290 | US$1.975,13 | 795.041.455 NVDA |
| 2514 |  BitCone CONE | US$0,0000003100 | 3,40% | -13,37% | US$176.766 | US$6,95 | 562.112.217.518 CONE |
| 2515 |  MAGA AGAIN MAGAA | US$0,0001765 | -0,93% | -15,32% | US$176.535 | US$597.951 | 1.000.000.000 MAGAA |
| 2516 |  TE-FOOD TONE | US$0,0002811 | 0,00% | -2,52% | US$174.926 | - | 622.334.706 TONE |
| 2517 |  OneFinity ONE | US$0,03993 | 10,65% | -25,12% | US$174.567 | US$250,94 | 4.371.636 ONE |
| 2518 |  Matt Furie MATT | US$0,0000004100 | -0,10% | -0,50% | US$173.255 | US$5.298,08 | 420.690.000.000 MATT |
| 2519 |  DOGMI DOGMI | US$0,000007020 | -5,55% | -27,75% | US$173.158 | US$2.081,75 | 24.669.800.000 DOGMI |
| 2520 |  OneArt 1ART | US$0,001196 | 10,19% | 52,34% | US$171.540 | US$2.066,34 | 143.416.035 1ART |
| 2521 |  The Libertarian Dog LIBERTA | US$0,0002861 | -1,05% | 9,51% | US$171.639 | US$23.929,51 | 600.000.000 LIBERTA |
| 2522 |  Carbon CARBON | US$0,004859 | 0,00% | -0,01% | US$170.987 | US$1.406,54 | 35.188.718 CARBON |
| 2523 |  KALM KALM | US$0,02024 | 0,21% | -50,86% | US$173.057 | US$8.925,31 | 8.550.000 KALM |
| 2524 |  Chainbing CBG | US$0,005218 | 5,26% | -5,54% | US$172.178 | - | 33.000.000 CBG |
| 2525 |  Polkacity POLC | US$0,0008867 | -20,67% | -69,58% | US$168.488 | US$1.268.873 | 190.025.935 POLC |
| 2526 |  Blockchain Monster Hunt BCMC | US$0,0006959 | 5,19% | -7,22% | US$169.432 | US$1.664,94 | 243.463.792 BCMC |
| 2527 |  Palette PLT | US$23,96 | -14,16% | -15,35% | US$166.961 | - | 6.969 PLT |
| 2528 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.542 | US$3.259,45 | 39.466.770 KIDEN |
| 2529 |  Cyclone Protocol CYC | US$6,33 | 3,32% | 4,19% | US$166.428 | - | 26.282 CYC |
| 2530 |  Olyverse OLY | US$0,0001235 | 7,70% | 4,76% | US$166.337 | US$584,40 | 1.347.029.039 OLY |
| 2531 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2532 |  Social DAO SOCIAL | US$0,0001647 | -2,87% | -13,56% | US$165.422 | US$276.571 | 1.004.500.000 SOCIAL |
| 2533 |  XcelPay XLD | US$0,002843 | -8,81% | -11,55% | US$164.603 | US$732,24 | 57.898.934 XLD |
| 2534 |  Kattana KTN | US$0,01745 | -4,81% | -5,71% | US$163.802 | US$6.526,04 | 9.386.380 KTN |
| 2535 |  pNetwork PNT | US$0,001825 | -14,23% | -9,66% | US$162.902 | - | 89.249.860 PNT |
| 2536 |  EVRYNET EVRY | US$0,004005 | 5,25% | -32,11% | US$161.772 | US$907,87 | 40.389.133 EVRY |
| 2537 |  littlemanyu MANYU | US$0,0001613 | 2,53% | -14,92% | US$161.204 | US$285.442 | 999.317.907 MANYU |
| 2538 |  Moutai MOUTAI | US$0,0002295 | -1,84% | -5,55% | US$159.904 | US$8.477,01 | 696.679.631 MOUTAI |
| 2539 |  Glitch GLCH | US$0,002012 | -33,65% | -45,10% | US$159.543 | US$34,01 | 79.282.952 GLCH |
| 2540 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2541 |  SaTT SATT | US$0,00004904 | 24,88% | 185,12% | US$159.123 | US$734,04 | 3.244.898.181 SATT |
| 2542 |  All In ALLIN | US$0,1653 | 1,64% | 0,36% | US$158.761 | US$4.680,30 | 960.231 ALLIN |
| 2543 |  Mithril MITH | US$0,0001580 | 3,94% | -8,14% | US$157.958 | US$2.422,22 | 1.000.000.000 MITH |
| 2544 |  StrongHands SHND | US$0,000008010 | 0,16% | -11,65% | US$157.458 | US$17,66 | 19.662.801.544 SHND |
| 2545 |  Aiagent.app AAA | US$0,0001572 | 13,71% | -37,53% | US$157.218 | US$7.680,70 | 999.966.217 AAA |
| 2546 |  PowerTrade Fuel PTF | US$0,006715 | 7,04% | -12,45% | US$156.548 | US$141.263 | 23.311.586 PTF |
| 2547 |  MAGA VP MVP | US$0,003781 | 4,34% | -11,27% | US$156.993 | US$25,49 | 41.520.023 MVP |
| 2548 |  markkacy KACY | US$0,0001570 | 3,78% | -27,56% | US$156.971 | US$347.493 | 999.997.046 KACY |
| 2549 |  AgeOfGods AOG | US$0,001504 | -1,45% | -11,00% | US$155.581 | US$68.227,13 | 103.474.429 AOG |
| 2550 |  HanChain HAN | US$0,001862 | 0,24% | -14,87% | US$156.116 | US$793.302 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.