Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KING KING | US$0,00001195 | -0,33% | -0,34% | US$110.821 | US$5.045,52 | 9.270.000.000 KING |
| 2652 |  Unido EP UDO | US$0,001096 | -7,86% | -0,30% | US$110.743 | US$4.339,44 | 101.057.665 UDO |
| 2653 |  OneLedger OLT | US$0,0002180 | -13,92% | -13,71% | US$110.491 | US$125.697 | 506.936.797 OLT |
| 2654 |  KOI KOAI | US$0,001338 | 6,42% | 1,08% | US$110.014 | US$32.756,65 | 82.221.425 KOAI |
| 2655 |  Magaverse MVRS | US$0,0001109 | 3,86% | -16,67% | US$110.925 | US$203.542 | 1.000.000.000 MVRS |
| 2656 |  Binemon BIN | US$0,0002638 | 0,00% | -11,27% | US$109.952 | - | 416.778.746 BIN |
| 2657 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.185,58 | 990.999.784 MARO |
| 2658 |  VIX777 VIX | US$0,0001222 | -19,17% | -43,94% | US$109.606 | - | 896.871.728 VIX |
| 2659 |  Digital Reserve Currency DRC | US$0,0001094 | -0,83% | -15,00% | US$109.407 | US$25,86 | 1.000.000.000 DRC |
| 2660 |  Little Rabbit v2 LTRBT | - | 7,99% | 41,66% | US$108.603 | - | 334.131.860.594.663 LTRBT |
| 2661 |  Cat Token CAT | US$0,01662 | -27,75% | -29,14% | US$108.486 | - | 6.527.607 CAT |
| 2662 |  Metagalaxy Land MEGALAND | US$0,0001084 | -8,73% | -14,61% | US$108.359 | US$378,81 | 1.000.000.000 MEGALAND |
| 2663 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2664 |  CyberVein CVT | US$0,0001005 | 0,00% | -0,51% | US$106.540 | US$55.494,29 | 1.060.404.496 CVT |
| 2665 |  Zelwin ZLW | US$0,001470 | -2,86% | -4,94% | US$106.296 | US$36.429,59 | 72.331.834 ZLW |
| 2666 |  CryptoBlades SKILL | US$0,1288 | -0,23% | -1,18% | US$105.486 | US$43.843,17 | 818.862 SKILL |
| 2667 |  Woonkly WOOP | US$0,0004601 | -8,15% | -4,17% | US$105.181 | US$3.305,84 | 228.584.357 WOOP |
| 2668 |  Fringe Finance FRIN | US$0,0001617 | -8,84% | -17,86% | US$105.868 | US$131.573 | 654.583.449 FRIN |
| 2669 |  RealFevr FEVR | US$0,000009760 | -2,96% | -6,75% | US$105.208 | US$2.131,13 | 10.779.065.385 FEVR |
| 2670 |  Chronicle XNL | US$0,002175 | -5,48% | -8,40% | US$104.473 | US$2.267,62 | 48.040.458 XNL |
| 2671 |  Etho Protocol ETHO | US$0,001322 | -11,34% | -40,00% | US$103.300 | US$2.762,52 | 78.120.192 ETHO |
| 2672 |  SYNC Network SYNC | US$0,0005549 | -2,29% | -17,16% | US$103.277 | - | 186.109.627 SYNC |
| 2673 |  PERI Finance PERI | US$0,01201 | -5,12% | -7,72% | US$102.564 | US$2.428,44 | 8.540.090 PERI |
| 2674 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 4,61% | 0,07% | US$102.594 | US$162.368 | 420.690.000.000 BABYNEIRO |
| 2675 |  UNIX Corp UNIX | US$0,0003670 | 0,57% | -12,27% | US$101.874 | - | 277.572.888 UNIX |
| 2676 |  Kava Swap SWP | US$0,003009 | 0,35% | -0,04% | US$101.857 | US$140.836 | 33.854.166 SWP |
| 2677 |  Rug World Assets RWA | US$0,01068 | -13,89% | -20,65% | US$101.410 | US$60,11 | 9.498.089 RWA |
| 2678 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,88 | 50.553.711 ORARE |
| 2679 |  henlo HENLO | - | 0,03% | 0,03% | US$100.803 | US$44.747,30 | 199.500.000.000.000 HENLO |
| 2680 |  Shiryo SHIRYO | - | -6,09% | -11,44% | US$99.088 | - | 981.850.000.000.000.000 SHIRYO |
| 2681 |  Hana HANA | US$0,00001134 | -6,12% | -6,79% | US$98.847 | US$460.685 | 8.715.201.266 HANA |
| 2682 |  Opium OPIUM | US$0,02360 | -0,83% | -14,45% | US$98.209 | US$44,74 | 4.161.204 OPIUM |
| 2683 |  SKYPlay SKP | US$0,0006247 | -15,39% | -16,70% | US$98.157 | US$163,77 | 157.118.755 SKP |
| 2684 |  Lambda LAMB | US$0,00005938 | 1,87% | -24,25% | US$97.767 | US$126.901 | 1.646.414.198 LAMB |
| 2685 |  Kangal KANGAL | US$0,0000009700 | -4,71% | -18,60% | US$96.939 | - | 100.000.000.000 KANGAL |
| 2686 |  Soyjak SOY | US$0,0001044 | -8,40% | -14,54% | US$96.748 | - | 926.557.989 SOY |
| 2687 |  PUMPAI PUMPAI | US$0,0002847 | -0,06% | -28,51% | US$97.690 | US$810.150 | 343.107.062 PUMPAI |
| 2688 |  Eden EDEN | US$0,007261 | -2,45% | -5,05% | US$96.082 | US$95.411,20 | 13.232.627 EDEN |
| 2689 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009540 | -1,73% | -23,88% | US$95.396 | US$129.416 | 1.000.000.000 BABYXRP |
| 2690 |  C.A.T (Crypto Agent Trading) CATG | US$0,00009574 | -1,23% | -13,74% | US$95.738 | US$234.064 | 999.965.706 CATG |
| 2691 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2692 |  Decentr DEC | US$0,0008696 | -1,12% | 81,15% | US$94.587 | US$23.311,48 | 108.767.633 DEC |
| 2693 |  Refereum RFR | US$0,00001885 | -0,39% | -5,23% | US$94.238 | US$1.543,94 | 4.999.180.100 RFR |
| 2694 |  BlockWallet BLANK | US$0,004829 | 0,77% | 0,96% | US$93.666 | US$48.602,30 | 19.394.814 BLANK |
| 2695 |  Leeds United Fan Token LUFC | US$0,03308 | 5,61% | -2,25% | US$93.090 | US$56.839,00 | 2.814.288 LUFC |
| 2696 |  GoldenCat CATS | US$0,0000001400 | 10,95% | -4,94% | US$92.060 | US$7.548,48 | 675.067.692.800 CATS |
| 2697 |  Tenti AIRTNT | US$0,00002374 | 1,90% | -12,66% | US$92.183 | US$3.256,52 | 3.882.453.824 AIRTNT |
| 2698 |  PYRIN PYI | US$0,0002408 | 0,70% | -1,70% | US$91.814 | US$24.463,85 | 381.268.384 PYI |
| 2699 |  Cirus Foundation CIRUS | US$0,001464 | 3,86% | 5,25% | US$91.618 | US$51.227,81 | 62.590.209 CIRUS |
| 2700 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.561 | US$264,07 | 15.013.657.712 RVC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.