Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DEXGame DXGM | US$0,00009925 | 2,22% | -1,11% | US$62.821 | US$1.021,05 | 632.959.612 DXGM |
| 2802 |  PUMLx PUMLX | US$0,0004520 | -38,88% | -37,88% | US$58.423 | US$63.921,98 | 129.250.174 PUMLX |
| 2803 |  Pengycoin PENGY | US$0,00006283 | -0,77% | 0,93% | US$62.556 | - | 995.704.045 PENGY |
| 2804 |  Bird.Money BIRD | US$0,6553 | -13,94% | -16,33% | US$62.220 | US$2.353,82 | 94.942 BIRD |
| 2805 |  neversol NEVER | US$0,0000008700 | 1,03% | 22,18% | US$62.691 | US$91.583,69 | 72.000.197.130 NEVER |
| 2806 |  Shirtum SHI | US$0,0003550 | -0,50% | -19,35% | US$61.702 | US$10.048,83 | 173.823.179 SHI |
| 2807 |  Value Liquidity VALUE | US$0,009857 | -3,00% | -7,25% | US$61.314 | US$1.351,70 | 6.220.177 VALUE |
| 2808 |  CoTrader COT | US$0,000003060 | -0,83% | -15,00% | US$61.204 | US$24,33 | 20.000.000.000 COT |
| 2809 |  Orion Money ORION | US$0,0006433 | 3,61% | -9,92% | US$61.113 | US$1.434,03 | 95.000.673 ORION |
| 2810 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2811 |  KINE KINE | US$0,002992 | -0,22% | -3,97% | US$60.483 | US$13.020,86 | 20.211.925 KINE |
| 2812 |  Prime Numbers Labs Ecosystem PRNT | US$0,01485 | -24,46% | -35,91% | US$60.183 | - | 4.053.657 PRNT |
| 2813 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 34,90% | US$60.044 | US$1.096,96 | 1.597.110.300 LAIKA |
| 2814 |  Wet Ass Pussy WAP | US$0,00005914 | 0,14% | 7,09% | US$59.141 | US$2.475,95 | 1.000.000.000 WAP |
| 2815 |  Equalizer EQZ | US$0,001182 | -5,96% | -21,36% | US$59.121 | - | 50.000.000 EQZ |
| 2816 |  Chain of Legends CLEG | US$0,0004270 | 1,69% | -2,09% | US$59.061 | US$12.073,43 | 138.327.027 CLEG |
| 2817 |  Autobahn Network TXL | US$0,0008746 | 0,70% | -2,53% | US$58.662 | US$30,96 | 67.070.793 TXL |
| 2818 |  Kalao KLO | US$0,0003057 | 2,30% | -15,72% | US$58.076 | US$296,53 | 189.969.797 KLO |
| 2819 |  Mao MAO | US$0,00000006000 | 0,00% | -6,00% | US$57.269 | - | 1.000.000.000.000 MAO |
| 2820 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2821 |  Alanyaspor Fan Token ALA | US$0,04259 | -3,53% | -15,66% | US$57.091 | US$31.575,91 | 1.340.618 ALA |
| 2822 |  Polylastic POLX | US$0,0000008500 | 2,60% | -26,64% | US$57.050 | - | 67.007.683.334 POLX |
| 2823 |  KubeCoin KUBE | US$0,0003001 | 0,12% | 0,07% | US$56.988 | US$48.204,40 | 189.882.166 KUBE |
| 2824 |  EasyFi EZ | US$0,008942 | 0,22% | -4,61% | US$56.992 | US$1.870,60 | 6.373.615 EZ |
| 2825 |  SnowSwap SNOW | US$0,1150 | 4,13% | -4,33% | US$56.979 | US$2.904,01 | 495.603 SNOW |
| 2826 |  Corite CO | US$0,0004648 | 1,37% | 0,16% | US$56.796 | US$1,20 | 122.199.592 CO |
| 2827 |  Petals PTS | US$0,000004020 | 6,38% | -10,69% | US$56.753 | US$1.948,12 | 14.125.000.000 PTS |
| 2828 |  Acid Toad TOAD | - | -5,81% | -29,98% | US$56.665 | - | 420.690.000.000.000 TOAD |
| 2829 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,48 | 652.191.768 EMAGIC |
| 2830 |  Onigiri ONI | US$0,0000001400 | -7,39% | -25,15% | US$56.345 | - | 407.983.099.999 ONI |
| 2831 |  Healix AI HXAI | US$0,005627 | -15,03% | 60,73% | US$56.272 | - | 10.000.000 HXAI |
| 2832 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 0,00% | US$56.089 | US$131.952 | 412.275.876.005 BUFFI |
| 2833 |  Finxflo FXF | US$0,0006192 | -4,02% | -9,04% | US$55.990 | US$1.864,93 | 90.419.019 FXF |
| 2834 |  BABYTRUMP BABYTRUMP | US$0,001543 | 1,85% | -28,25% | US$55.664 | US$1.086,25 | 36.080.445 BABYTRUMP |
| 2835 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2836 |  DeFiner FIN | US$0,0003302 | -0,25% | 0,07% | US$55.477 | US$130.746 | 168.000.000 FIN |
| 2837 |  Juice Finance JUICE | US$0,0003201 | 7,25% | -31,76% | US$54.988 | US$10.155,22 | 171.777.778 JUICE |
| 2838 |  Bunicorn BUNI | US$0,001953 | -4,48% | -12,26% | US$54.791 | - | 28.049.239 BUNI |
| 2839 |  Furucombo COMBO | US$0,001340 | 4,55% | -18,26% | US$54.366 | - | 40.569.925 COMBO |
| 2840 |  Yellow Pepe YELPE | US$0,00005415 | 4,11% | 22,69% | US$54.152 | US$45,54 | 999.970.732 YELPE |
| 2841 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2842 |  Eat, Trade, Fart ETF | US$0,00005386 | -19,46% | -33,34% | US$53.855 | US$293.809 | 999.977.119 ETF |
| 2843 |  Effect AI (old) EFX | US$0,0002133 | 7,20% | 1,53% | US$53.787 | US$0,9400 | 252.168.527 EFX |
| 2844 |  Lanceria LANC | US$0,0001997 | -0,01% | 115,75% | US$53.759 | US$1.616,13 | 269.152.549 LANC |
| 2845 |  KonnektVPN KPN | US$0,001659 | -19,16% | -23,84% | US$53.343 | US$3.246,13 | 32.146.416 KPN |
| 2846 |  FreedomCoin FREED | US$0,008031 | -4,69% | -28,42% | US$53.042 | US$0,02000 | 6.604.387 FREED |
| 2847 |  4P FOUR FOUR | US$0,0002487 | -3,09% | -28,23% | US$53.034 | - | 213.266.834 FOUR |
| 2848 |  Genesis Worlds GENESIS | US$0,0002962 | 5,45% | 3,00% | US$52.258 | US$47,15 | 176.449.108 GENESIS |
| 2849 |  DeHive DHV | US$0,01299 | 0,03% | -0,04% | US$52.230 | US$29,76 | 4.019.375 DHV |
| 2850 |  VIXCO VIX | US$0,00005882 | 0,01% | 0,00% | US$52.215 | US$5.396.544 | 887.690.380 VIX |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.