Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nvidia Inu NINU | US$0,000004080 | 6,84% | 1,40% | US$29.246 | - | 7.169.798.421 NINU |
| 2952 |  Bolivarcoin BOLI | US$0,001450 | -23,37% | -0,80% | US$29.238 | - | 20.164.869 BOLI |
| 2953 |  Green Ben EBEN | US$0,001045 | -15,97% | -19,98% | US$29.173 | - | 27.907.433 EBEN |
| 2954 |  Plankton in Pain AAAHHM | US$0,00002877 | -2,82% | -24,05% | US$28.769 | US$2.728,13 | 999.999.978 AAAHHM |
| 2955 |  Coreto COR | US$0,0001260 | 11,92% | -33,16% | US$28.774 | US$10,31 | 228.283.474 COR |
| 2956 |  Carrieverse CVTX | US$0,0001347 | -17,60% | -51,55% | US$27.976 | US$8.305,25 | 207.650.406 CVTX |
| 2957 |  Linked Finance World LFW | US$0,0008881 | 1,16% | -0,20% | US$28.430 | US$1.102,85 | 32.013.208 LFW |
| 2958 |  Plasma Finance PPAY | US$0,0002302 | -0,51% | -15,84% | US$28.338 | - | 123.116.295 PPAY |
| 2959 |  Ekta EKTA | US$0,0008016 | 5,22% | 22,84% | US$27.872 | US$744,04 | 34.769.778 EKTA |
| 2960 |  Blockchain Cuties Universe Governance BCUG | US$0,02013 | -3,54% | -9,28% | US$27.743 | US$2.185,89 | 1.377.892 BCUG |
| 2961 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2962 |  monkey shit inu MSI | US$0,00000001000 | -10,38% | -33,73% | US$26.330 | US$23.275,64 | 2.944.269.839.200 MSI |
| 2963 |  YENTEN YTN | US$0,0006227 | -15,81% | -17,62% | US$26.124 | - | 41.952.065 YTN |
| 2964 |  SELO+ SELO | US$0,0004615 | -16,29% | -24,32% | US$27.590 | US$28.791,38 | 59.779.364 SELO |
| 2965 |  GoWithMi GMAT | US$0,000009290 | 30,92% | -32,78% | US$25.295 | US$2.731,58 | 2.723.550.000 GMAT |
| 2966 |  Gary Banking GB | US$0,000002390 | 14,56% | -7,71% | US$25.139 | - | 10.500.000.000 GB |
| 2967 |  LiquidApps DAPP | US$0,00003528 | -0,83% | -15,00% | US$25.044 | US$45,68 | 709.902.294 DAPP |
| 2968 |  IOI Token IOI | US$0,002200 | 3,89% | -24,80% | US$24.995 | US$31.001,60 | 11.363.595 IOI |
| 2969 |  Atmos ATMOS | US$0,0003955 | 1,14% | -4,18% | US$24.806 | US$8,45 | 62.717.622 ATMOS |
| 2970 |  Berry Data BRY | US$0,01235 | 0,87% | -8,04% | US$24.697 | - | 2.000.000 BRY |
| 2971 |  Quantum Network QSWAP | US$0,000002670 | -12,69% | -15,92% | US$24.537 | - | 9.195.218.901 QSWAP |
| 2972 |  Ritocoin RITO | US$0,00001327 | -63,52% | -54,91% | US$24.452 | US$0,02000 | 1.842.660.234 RITO |
| 2973 |  Shield Protocol SHIELD | US$0,09996 | 0,03% | -0,03% | US$24.441 | - | 244.499 SHIELD |
| 2974 |  SugarBlock SUGARB | US$0,0001590 | 0,65% | -23,63% | US$24.383 | US$2.302,21 | 153.395.829 SUGARB |
| 2975 |  Pancake Bunny BUNNY | US$0,04682 | -2,30% | -17,36% | US$23.888 | US$55.352,88 | 510.232 BUNNY |
| 2976 |  Snowball SNOB | US$0,004320 | 4,47% | -10,58% | US$23.727 | US$8,09 | 5.492.417 SNOB |
| 2977 |  Kingdomverse KING | US$0,00002649 | -16,36% | -18,96% | US$23.652 | US$2.508,50 | 892.777.778 KING |
| 2978 |  JinPeng JIN | US$0,00002747 | -6,85% | -21,87% | US$23.465 | - | 854.316.386 JIN |
| 2979 |  Bitball Treasure BTRS | US$0,05197 | 0,01% | -0,02% | US$23.388 | US$232.476 | 450.000 BTRS |
| 2980 |  Era Token (Era7) ERA | US$0,0005072 | -1,18% | -11,58% | US$23.340 | - | 46.021.643 ERA |
| 2981 |  Fusion AI FUSION | US$0,00002302 | -11,62% | -12,96% | US$23.017 | - | 1.000.000.000 FUSION |
| 2982 |  Rigel Protocol RGP | US$0,009215 | 0,29% | -2,76% | US$22.991 | - | 2.495.012 RGP |
| 2983 |  SmartCash SMART | US$0,00001620 | -7,19% | -44,66% | US$22.910 | - | 1.413.859.298 SMART |
| 2984 |  Hot Doge HOTDOGE | US$0,00002288 | 0,01% | -0,07% | US$22.875 | US$321.478 | 1.000.000.000 HOTDOGE |
| 2985 |  MetaFighter MF | US$0,00003688 | -4,15% | -20,38% | US$22.645 | US$4.897,80 | 614.033.258 MF |
| 2986 |  Spike SPIKE | US$0,00002347 | 0,40% | -4,71% | US$22.486 | US$7,41 | 957.964.983 SPIKE |
| 2987 |  Sentinel Chain SENC | US$0,0001137 | -4,72% | -12,21% | US$22.423 | US$2.911,26 | 197.269.666 SENC |
| 2988 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 2989 |  Dogy DOGY | US$0,00000003000 | -5,62% | -15,52% | US$21.824 | US$125.793 | 869.874.288.557 DOGY |
| 2990 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2991 |  Nerd AI NERD | US$0,001657 | -0,01% | -4,06% | US$21.927 | US$1.409,54 | 13.236.313 NERD |
| 2992 |  YOUNES YOUNES | US$0,00002180 | -7,35% | -15,03% | US$21.796 | - | 999.998.201 YOUNES |
| 2993 |  Umoja UMJA | US$0,001297 | -25,41% | -31,73% | US$21.432 | US$392,99 | 16.519.075 UMJA |
| 2994 |  Philosoraptor RAPTOR | US$0,00002200 | -5,69% | -45,09% | US$21.414 | US$39.178,36 | 973.407.926 RAPTOR |
| 2995 |  Jade Currency JADE | US$0,0003954 | -6,13% | -1,36% | US$21.214 | - | 53.652.398 JADE |
| 2996 |  Hertz Network HTZ | US$0,000004010 | 1,40% | -1,41% | US$20.996 | - | 5.238.410.649 HTZ |
| 2997 |  BeatzCoin BTZC | US$0,000008150 | 1,14% | -4,18% | US$20.928 | US$192,18 | 2.568.652.554 BTZC |
| 2998 |  Donkey King DOKY | US$0,000002410 | -2,34% | -26,32% | US$20.925 | - | 8.674.561.969 DOKY |
| 2999 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009506 | -0,29% | -0,03% | US$20.675 | US$66.351,59 | 21.748.353 MUDOL2 |
| 3000 |  CZ THE GOAT CZGOAT | US$0,00002045 | -5,87% | -10,72% | US$20.450 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.