Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Papu Token PAPU | - | -0,37% | -0,67% | US$7.709 | US$3.296,33 | 49.989.445.608.450 PAPU |
| 3102 |  CorionX CORX | US$0,00005933 | -17,96% | -20,92% | US$7.708 | US$11,15 | 129.910.129 CORX |
| 3103 |  Goose Finance EGG | US$0,004229 | -48,87% | -1,22% | US$7.422 | US$10.282,62 | 1.755.130 EGG |
| 3104 |  CryptoTanks TANK | US$0,0001524 | 0,00% | -11,25% | US$7.406 | - | 48.610.000 TANK |
| 3105 |  SORA Validator Token VAL | US$0,01815 | -2,86% | 9,60% | US$7.405 | US$918,52 | 408.003 VAL |
| 3106 |  Virtual Versions VV | US$0,00001944 | 0,00% | -1,02% | US$7.208 | - | 370.827.638 VV |
| 3107 |  Flashstake FLASH | US$0,00009296 | 0,00% | -2,60% | US$7.149 | - | 76.897.832 FLASH |
| 3108 |  POLKARARE PRARE | US$0,0006258 | -4,67% | -16,65% | US$7.124 | US$4.281,26 | 11.383.253 PRARE |
| 3109 |  Tokenbox TBX | US$0,0006239 | -0,83% | -15,00% | US$7.009 | US$1,03 | 11.235.451 TBX |
| 3110 |  Lithosphere LITHO | US$0,0001102 | -1,23% | -2,42% | US$6.865 | US$4.093,33 | 62.316.885 LITHO |
| 3111 |  LitLab Games LITT | US$0,00002297 | 1,65% | 1,92% | US$6.704 | US$1.129,21 | 291.825.068 LITT |
| 3112 |  beFITTER FIU | US$0,0001410 | 6,23% | -0,50% | US$6.695 | US$1.949,57 | 47.498.130 FIU |
| 3113 |  Moniwar MOWA | US$0,0006136 | 1,24% | -5,12% | US$6.633 | - | 10.810.810 MOWA |
| 3114 |  Lucretius LUC | US$0,00002619 | -61,46% | 8,22% | US$6.414 | US$13,50 | 244.923.666 LUC |
| 3115 |  Gaj Finance GAJ | US$0,003297 | 0,80% | -4,32% | US$6.402 | - | 1.941.413 GAJ |
| 3116 |  blockbank BBANK | US$0,00003017 | -10,42% | -8,12% | US$6.382 | - | 211.561.980 BBANK |
| 3117 |  Weebs WEEBS | US$0,00001959 | -13,48% | 3,18% | US$6.288 | US$460,83 | 320.926.604 WEEBS |
| 3118 |  LGCY Network LGCY | US$0,0000004900 | -13,98% | -9,94% | US$6.258 | US$24,65 | 12.714.000.000 LGCY |
| 3119 |  Project TXA TXA | US$0,0009195 | 0,00% | 0,32% | US$6.170 | US$44.387,88 | 6.709.998 TXA |
| 3120 |  Decentral Games ICE ICE | US$0,00002678 | -3,40% | -5,22% | US$6.070 | US$4.229,74 | 226.662.490 ICE |
| 3121 |  Sator SAO | US$0,0001101 | -3,62% | -13,31% | US$6.044 | US$2.054,17 | 54.913.292 SAO |
| 3122 |  SNOOPYBABE SBABE | US$0,0000005900 | -11,68% | -25,73% | US$5.928 | - | 10.000.000.000 SBABE |
| 3123 |  Ormeus Ecosystem ECO | US$0,000002580 | -0,63% | 2,16% | US$5.748 | - | 2.230.453.136 ECO |
| 3124 |  Skyrim Finance SKYRIM | US$0,0002811 | -0,62% | 3,34% | US$5.707 | US$1.985,26 | 20.300.000 SKYRIM |
| 3125 |  Nsure.Network NSURE | US$0,0009996 | -2,81% | -18,05% | US$5.667 | US$135.794 | 5.668.964 NSURE |
| 3126 |  FrontFanz FANX | US$0,00005619 | 0,05% | -8,30% | US$5.490 | US$2.083,64 | 97.696.581 FANX |
| 3127 |  Mrweb Finance (new) AMA | US$0,00007223 | 0,52% | -4,98% | US$5.207 | - | 72.089.737 AMA |
| 3128 |  Rune RUNE | US$1,04 | -0,41% | -9,22% | US$5.161 | US$114.760 | 4.972 RUNE |
| 3129 |  MetaverseX METAX | US$0,001823 | -0,38% | 3,63% | US$5.012 | US$2.002,55 | 2.750.000 METAX |
| 3130 |  NuriFootBall NRFB | US$0,00002359 | -1,00% | -12,08% | US$4.909 | US$2.148,56 | 208.080.000 NRFB |
| 3131 |  MetaShooter MHUNT | US$0,0001510 | 2,05% | -20,53% | US$4.870 | US$1.585,12 | 32.260.173 MHUNT |
| 3132 |  Acoin ACOIN | US$0,003955 | -11,17% | -11,17% | US$4.826 | US$4,41 | 1.220.085 ACOIN |
| 3133 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3134 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,21 | 134.558.580 XGM |
| 3135 |  DexToro Pro DTORO | US$0,0005278 | -17,22% | -52,18% | US$4.479 | US$39,28 | 8.487.498 DTORO |
| 3136 |  Mozaic MOZ | US$0,00002998 | -34,31% | -17,24% | US$4.449 | - | 148.408.441 MOZ |
| 3137 |  Warena RENA | US$0,0006176 | 3,60% | -1,94% | US$4.238 | US$3.738,48 | 6.862.242 RENA |
| 3138 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3139 |  DinoX DNXC | US$0,0001230 | -15,71% | -23,61% | US$4.182 | US$3.060,77 | 34.011.080 DNXC |
| 3140 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3141 |  Fafo FAFO | US$0,000004170 | -0,68% | -2,92% | US$4.167 | - | 1.000.000.000 FAFO |
| 3142 |  Purple Platform io PPL | US$0,000007360 | 0,00% | -6,35% | US$4.047 | - | 550.000.000 PPL |
| 3143 |  Martkist MARTK | US$0,0002373 | -19,28% | -19,28% | US$4.023 | - | 16.952.470 MARTK |
| 3144 |  ADreward AD | US$0,0000004600 | 24,15% | -65,96% | US$3.925 | US$2.325,43 | 8.571.666.674 AD |
| 3145 |  Dogcoin DCOIN | US$0,000003850 | 0,00% | -13,87% | US$3.854 | - | 1.000.000.000 DCOIN |
| 3146 |  Shiro Neko SHIRO | US$0,000003800 | -3,99% | -18,60% | US$3.795 | - | 1.000.000.000 SHIRO |
| 3147 |  Paxe PAXE | US$0,001245 | 0,92% | -24,98% | US$3.736 | US$1.229,77 | 3.000.000 PAXE |
| 3148 |  Mist MIST | US$0,00006210 | 3,96% | -22,33% | US$3.500 | US$195.492 | 56.357.088 MIST |
| 3149 |  Islander ISA | US$0,000006000 | 4,47% | -8,81% | US$3.274 | - | 545.753.780 ISA |
| 3150 |  Gem Exchange and Trading GXT | US$0,00003913 | -3,71% | -8,18% | US$3.269 | - | 83.529.286 GXT |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.