Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  The ChampCoin TCC | US$0,0002875 | 6,31% | -29,33% | US$14.377 | US$8.112.430 | 50.000.000 TCC |
| 3052 |  DADDY TRUMP TADDY | US$0,00001936 | -17,46% | -22,69% | US$13.970 | - | 721.706.179 TADDY |
| 3053 |  Amazy AZY | US$0,0003410 | -1,93% | -16,01% | US$13.957 | US$1.870,96 | 40.923.921 AZY |
| 3054 |  Shiba Saga SHIA | US$0,0002561 | 0,88% | 1,38% | US$13.811 | US$51.318,02 | 53.936.830 SHIA |
| 3055 |  Innova INN | US$0,001999 | 0,03% | -10,79% | US$13.798 | US$13,07 | 6.901.771 INN |
| 3056 |  Don-key DON | US$0,0001442 | -4,83% | -37,84% | US$13.780 | US$1.914,21 | 95.549.868 DON |
| 3057 |  SynchroBitcoin SNB | US$0,0001665 | 0,16% | -51,19% | US$13.371 | US$31,19 | 80.295.231 SNB |
| 3058 |  ZEUS ZEUS | US$0,00001323 | 3,30% | -14,20% | US$13.227 | - | 999.979.348 ZEUS |
| 3059 |  BEMIL Coin BEM | US$0,00001302 | -8,66% | -10,54% | US$13.021 | - | 999.981.241 BEM |
| 3060 |  Residual Token eRSDL | US$0,00001637 | -2,75% | -17,97% | US$12.755 | US$9,49 | 779.284.729 eRSDL |
| 3061 |  Ojamu OJA | US$0,0001400 | 0,00% | -0,01% | US$12.704 | US$922,74 | 90.742.039 OJA |
| 3062 |  Spaceswap MILK2 MILK2 | US$0,001722 | 0,00% | -1,29% | US$12.702 | - | 7.376.937 MILK2 |
| 3063 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,44 | 113.774.330 CLEO |
| 3064 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002130 | -5,74% | -7,58% | US$12.458 | - | 584.999.997 CORGI |
| 3065 |  Spume Protocol SPUME | US$0,0002516 | -9,28% | -7,57% | US$12.417 | US$2.119,68 | 49.344.600 SPUME |
| 3066 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3067 |  twurtle the turtle TWURTLE | US$0,00001225 | 0,00% | -0,04% | US$12.250 | - | 999.998.118 TWURTLE |
| 3068 |  Knit Finance KFT | US$0,002435 | -2,35% | 0,99% | US$11.933 | US$1.921,71 | 4.900.000 KFT |
| 3069 |  Broccoli(broc.wtf) $BROC | US$0,00001160 | -15,72% | -98,89% | US$11.604 | - | 1.000.000.000 $BROC |
| 3070 |  Sypool SYP | US$0,0001740 | -18,09% | -17,67% | US$11.372 | US$46.253,93 | 65.364.660 SYP |
| 3071 |  Paybswap PAYB | US$0,00007330 | -1,16% | -0,96% | US$11.298 | US$64,87 | 154.142.639 PAYB |
| 3072 |  ABDS Token ABDS | US$0,003439 | -4,62% | -51,77% | US$10.487 | US$120.268 | 3.049.500 ABDS |
| 3073 |  ORAO Network ORAO | US$0,0002619 | -7,37% | -58,08% | US$10.319 | US$3.189,62 | 39.397.668 ORAO |
| 3074 |  Revolve Games RPG | US$0,0001322 | 0,11% | 0,05% | US$10.223 | - | 77.346.470 RPG |
| 3075 |  Evadore EVA | US$0,00005878 | -6,79% | -27,25% | US$10.217 | US$124,45 | 173.823.400 EVA |
| 3076 |  Godcat Exploding Kittens GODCAT | US$0,00001279 | -4,82% | -33,77% | US$10.195 | - | 796.928.437 GODCAT |
| 3077 |  EarthFund 1EARTH | US$0,0001386 | 5,72% | -3,32% | US$10.080 | US$11.428,93 | 72.754.338 1EARTH |
| 3078 |  Gourmet Galaxy GUM | US$0,003032 | -5,30% | -27,13% | US$10.043 | US$2.042,07 | 3.312.145 GUM |
| 3079 |  RED TOKEN RED | US$0,000001530 | -1,09% | -98,92% | US$9.916 | US$30.900,71 | 6.500.834.106 RED |
| 3080 |  Zyberswap ZYB | US$0,001733 | -13,13% | -10,66% | US$9.742 | US$348,45 | 5.622.515 ZYB |
| 3081 |  BetU BETU | US$0,00009019 | 0,00% | 0,00% | US$9.705 | - | 107.608.038 BETU |
| 3082 |  Sakura SKU | US$0,0001800 | -4,71% | -45,95% | US$9.537 | US$7.436,17 | 53.000.000 SKU |
| 3083 |  Bowled.io BWLD | US$0,0002289 | -3,00% | 12,08% | US$9.644 | US$2.178,25 | 42.125.000 BWLD |
| 3084 |  ShoeFy SHOE | US$0,0007388 | -0,48% | -23,18% | US$9.615 | US$2.009,74 | 13.013.747 SHOE |
| 3085 |  Pawtocol UPI | US$0,00003655 | -0,11% | 0,05% | US$9.428 | US$161.335 | 257.924.377 UPI |
| 3086 |  Sportcash One SCONEX | US$0,0007373 | 1,01% | -2,56% | US$9.368 | US$56,38 | 12.706.570 SCONEX |
| 3087 |  Crypto Sports Network CSPN | US$0,003429 | 0,03% | 21,59% | US$9.386 | US$117,89 | 2.737.526 CSPN |
| 3088 |  ETHA Lend ETHA | US$0,0009923 | 0,48% | -21,69% | US$9.288 | - | 9.359.425 ETHA |
| 3089 |  Catman CATMAN | US$0,000009740 | 0,00% | -14,68% | US$9.260 | - | 950.392.964 CATMAN |
| 3090 |  BonFi BNF | US$0,00003109 | 0,03% | -0,04% | US$9.246 | US$12,99 | 297.418.335 BNF |
| 3091 |  Rage Fan RAGE | US$0,0001575 | 4,50% | 6,85% | US$8.931 | US$3.304,55 | 56.719.938 RAGE |
| 3092 |  Gamerse LFG | US$0,00005190 | -4,90% | -24,65% | US$8.832 | US$452,90 | 170.157.314 LFG |
| 3093 |  DOB on Base DOB | US$0,0008830 | 0,00% | -31,30% | US$8.830 | - | 10.000.000 DOB |
| 3094 |  Terran Coin TRR | US$0,0003601 | -14,84% | -13,82% | US$8.519 | US$3.856,51 | 23.653.359 TRR |
| 3095 |  MEMETOON MEME | US$0,000001540 | -3,57% | -7,31% | US$8.690 | US$165.520 | 5.631.405.859 MEME |
| 3096 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3097 |  Smoothy SMTY | US$0,001606 | -3,12% | -7,73% | US$8.176 | US$264.853 | 5.089.773 SMTY |
| 3098 |  extraDNA XDNA | US$0,000006810 | 0,03% | -0,04% | US$8.101 | US$2,97 | 1.190.020.231 XDNA |
| 3099 |  SUMI SUMI | US$0,000008100 | -1,35% | -31,48% | US$8.032 | US$17,68 | 991.847.228 SUMI |
| 3100 |  Ancient Kingdom DOM | US$0,000004910 | 6,10% | -21,49% | US$7.774 | US$2.524,82 | 1.582.994.451 DOM |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.