Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bitspawn SPWN | US$0,000006110 | -0,15% | -70,38% | US$3.143 | US$45,63 | 514.118.905 SPWN |
| 3152 |  NBX BYN | US$0,0003533 | -0,16% | -5,95% | US$3.132 | US$161.178 | 8.863.175 BYN |
| 3153 |  AFEN Blockchain Network AFEN | US$0,00002100 | 0,53% | -7,16% | US$3.084 | - | 146.865.359 AFEN |
| 3154 |  Knight War - The Holy Trio KWS | US$0,00008972 | -0,21% | -0,06% | US$2.825 | US$1.648,33 | 31.485.404 KWS |
| 3155 |  Vivo VIVO | US$0,0005043 | -61,84% | -71,40% | US$2.719 | US$2,89 | 5.391.794 VIVO |
| 3156 |  Indexed Finance NDX | US$0,002964 | -0,83% | -15,00% | US$2.533 | US$9,73 | 854.801 NDX |
| 3157 |  ShredN SHRED | US$0,01174 | 13,63% | -24,21% | US$2.465 | - | 210.000 SHRED |
| 3158 |  Guider GDR | US$0,000009330 | 0,78% | -2,88% | US$2.421 | US$11,95 | 259.564.000 GDR |
| 3159 |  Refinable FINE | US$0,00005863 | -0,34% | 0,37% | US$2.408 | US$158.822 | 41.059.833 FINE |
| 3160 |  NeverSurrenderOne's NSO | US$0,000003730 | -13,94% | -31,68% | US$2.401 | - | 643.211.430 NSO |
| 3161 |  NestEGG Coin EGG | US$0,00005538 | 1,36% | -16,14% | US$2.345 | - | 42.342.655 EGG |
| 3162 |  Haven Protocol XHV | US$0,00003097 | 0,02% | -13,41% | US$2.161 | US$12,80 | 69.773.277 XHV |
| 3163 |  SPORT SPORT | US$0,00006789 | 0,73% | -9,49% | US$1.990 | - | 29.316.736 SPORT |
| 3164 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,30 | 3.661.430.200 TFBX |
| 3165 |  Mate MATE | US$0,0006862 | 0,68% | -4,36% | US$1.853 | - | 2.699.727 MATE |
| 3166 |  Luna Rush LUS | US$0,0004056 | 0,41% | -24,79% | US$1.846 | - | 4.550.147 LUS |
| 3167 |  Ariacoin ARIA | US$0,0000001100 | -9,23% | -10,91% | US$1.764 | - | 16.479.727.260 ARIA |
| 3168 |  Platypus Finance PTP | US$0,00004072 | -8,22% | -13,91% | US$1.687 | - | 41.436.585 PTP |
| 3169 |  UniFarm UFARM | US$0,00004164 | -1,50% | -3,44% | US$1.598 | - | 38.375.919 UFARM |
| 3170 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3171 |  OptionRoom ROOM | US$0,0001065 | -6,84% | -14,15% | US$1.331 | US$2.321,98 | 12.493.373 ROOM |
| 3172 |  CareCoin CARE | US$0,0000006800 | 0,13% | -6,55% | US$1.314 | US$2.258,39 | 1.934.505.749 CARE |
| 3173 |  BSClaunch BSL | US$0,0006492 | 0,00% | -12,34% | US$1.268 | - | 1.953.140 BSL |
| 3174 |  Elementeum ELET | US$0,0002228 | -0,83% | -15,00% | US$1.164 | US$1,85 | 5.223.113 ELET |
| 3175 |  Landbox LAND | US$0,00001519 | -49,65% | -20,86% | US$1.161 | US$24,41 | 76.385.230 LAND |
| 3176 |  CRDT CRDT | US$0,0001255 | 0,00% | -16,56% | US$1.102 | - | 8.779.314 CRDT |
| 3177 |  Lead Wallet LEAD | US$0,000002030 | 0,16% | 22,42% | US$1.028 | - | 505.310.846 LEAD |
| 3178 |  WorkQuest Token WQT | US$0,000008670 | -30,90% | -36,08% | US$921 | US$25.718,27 | 106.262.145 WQT |
| 3179 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.746,66 | 12.951.109 HERO |
| 3180 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,71 | 194.732.594 SWP |
| 3181 |  JOOPS JOOPS | US$0,0000001000 | 43,74% | -91,83% | US$748 | - | 7.422.500.000 JOOPS |
| 3182 |  YouSUI XUI | US$0,0002969 | 4,24% | -3,60% | US$721 | US$421,14 | 2.429.589 XUI |
| 3183 |  YVS.Finance YVS | US$0,0004700 | 1,31% | -0,61% | US$623 | US$30,51 | 1.325.244 YVS |
| 3184 |  Mesefa SEFA | US$0,001379 | 0,03% | -0,04% | US$594 | US$8,56 | 430.655 SEFA |
| 3185 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3186 |  ECOSC ECU | US$0,0005997 | 0,03% | -0,04% | US$517 | US$10,22 | 861.265 ECU |
| 3187 |  SparkPoint Fuel SFUEL | US$0,00001361 | 0,00% | -42,11% | US$386 | - | 28.373.956 SFUEL |
| 3188 |  ETNA Network ETNA | US$0,00002891 | -1,69% | -7,00% | US$349 | - | 12.079.542 ETNA |
| 3189 |  Connectome CNTM | US$0,0002247 | -2,02% | 9,14% | US$272 | US$8.097,58 | 1.210.675 CNTM |
| 3190 |  FBX by KXCO FBX | US$0,00001999 | 5,29% | -0,04% | US$178 | US$10.289,53 | 8.889.956 FBX |
| 3191 |  S.Finance SFG | US$0,001575 | -7,63% | -4,03% | US$134 | US$2.188,57 | 84.903 SFG |
| 3192 |  PREMA PRMX | US$0,0000003800 | -0,16% | -4,35% | US$110 | US$1.811,68 | 288.322.108 PRMX |
| 3193 |  SORA XOR | - | 3,23% | -38,80% | US$104 | US$11.033,34 | 464.395.832.675.987.712 XOR |
| 3194 |  ZCore (old) ZCR | US$0,000007980 | -0,02% | -0,70% | US$100 | - | 12.505.925 ZCR |
| 3195 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,29% | 10,98% | US$45 | - | 3.162.041.599 WSPP |
| 3196 |  ApeSwap BANANA | - | -0,47% | 15,02% | US$1 | US$131,79 | 367.899.432 BANANA |
| 3197 |  YFFII Finance YFFII | - | 1,36% | -15,89% | - | - | 30.000 YFFII |
| 3198 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$303.983.513 | - |
| 3199 |  Tether USD Bridged ZED20 USDT.z | US$0,9999 | 0,01% | -0,01% | - | US$257.220.771 | - |
| 3200 |  Ethereum Bridged ZED20 ETH.z | US$1.552,29 | -1,36% | -14,84% | - | US$216.816.382 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.