Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SHIB ON SOLANA SHIB | US$0,00001144 | 1,24% | -7,64% | - | US$2.339.634 | - |
| 3352 |  InfluxAI Token IFAI | US$0,01445 | 3,37% | -13,64% | - | US$2.354.649 | - |
| 3353 |  Seamless SEAM | US$0,4352 | 5,08% | -6,22% | - | US$2.255.501 | - |
| 3354 |  Kinto K | US$3,26 | 27,89% | -49,53% | - | US$2.250.433 | - |
| 3355 |  RYO Coin RYO | US$9,62 | 12,41% | -1,34% | - | US$2.237.662 | - |
| 3356 |  APF coin APFC | US$0,7312 | -8,57% | -30,74% | - | US$2.135.320 | - |
| 3357 |  LayerK LYK | US$0,7098 | 0,15% | 0,69% | - | US$2.149.789 | - |
| 3358 |  GOATS GOATS | US$0,00009662 | 1,77% | -27,23% | - | US$2.141.869 | - |
| 3359 |  Cloud CLOUD | US$0,07391 | -4,50% | -14,09% | - | US$2.105.100 | - |
| 3360 |  MetaMars MARS | US$0,6126 | -2,29% | 2,10% | - | US$2.092.376 | - |
| 3361 |  PulseX PLSX | US$0,00001855 | 9,94% | 3,78% | - | US$2.088.255 | - |
| 3362 |  Beers BEER | US$0,001405 | -89,45% | -86,07% | - | US$2.033.835 | - |
| 3363 |  GRABWAY GRAB | US$0,1742 | 3,37% | 17,43% | - | US$2.037.963 | - |
| 3364 |  AO AO | US$13,69 | 4,83% | -20,00% | - | US$2.016.498 | - |
| 3365 |  SMILEY SMILEY | - | -7,08% | -8,88% | - | US$2.013.421 | - |
| 3366 |  Fishwar FISHW | US$0,001769 | 0,53% | 2,17% | - | US$1.987.253 | - |
| 3367 |  XEN Crypto XEN | US$0,00000007000 | 6,28% | -11,94% | - | US$1.962.240 | - |
| 3368 |  HEX (PulseChain) HEX | US$0,004896 | 9,90% | -3,89% | - | US$1.917.125 | - |
| 3369 |  WeFi WFI | US$0,4603 | -0,65% | 1,97% | - | US$1.914.322 | - |
| 3370 |  Rabbit RAB | US$0,002174 | 19,24% | -22,37% | - | US$1.874.763 | - |
| 3371 |  Dreamcoins DREAM | US$0,0004546 | 1,23% | -0,08% | - | US$1.877.178 | - |
| 3372 |  SORA GROK GROK | US$0,0003689 | -93,20% | 118,29% | - | US$1.863.542 | - |
| 3373 |  BEBE BEBE | US$0,00002862 | -5,55% | -23,37% | - | US$1.844.500 | - |
| 3374 |  ONFA OFT | US$0,2344 | -9,16% | 31,75% | - | US$1.825.549 | - |
| 3375 |  American Coin USA | US$0,0000007700 | 19,48% | -23,72% | - | US$1.797.382 | - |
| 3376 |  Cheyenne CHEYENNE | US$0,0001380 | 2,31% | -28,10% | - | US$1.786.236 | - |
| 3377 |  Snow Leopard SNL | US$0,00001924 | 3,00% | -65,03% | - | US$1.765.091 | - |
| 3378 |  Reactive Network REACT | US$0,06985 | 4,70% | -4,76% | - | US$1.736.163 | - |
| 3379 |  InfinitiCoin INCO | US$0,009643 | 0,04% | 0,05% | - | US$1.731.987 | - |
| 3380 |  Terra Classic USD (Wormhole) USTC | US$0,01134 | 3,48% | -1,50% | - | US$1.675.461 | - |
| 3381 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1946 | 1,89% | 1,00% | - | US$1.628.241 | - |
| 3382 |  Digital Financial Exchange DIFX | US$0,09117 | 0,04% | -0,02% | - | US$1.625.598 | - |
| 3383 |  Mountain Protocol USDM | US$0,9996 | -0,04% | -0,08% | - | US$1.800.962 | - |
| 3384 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,07% | - | US$1.612.323 | - |
| 3385 |  Magnetix MAG | US$0,01202 | -12,92% | -56,46% | - | US$1.594.791 | - |
| 3386 |  Giko Cat GIKO | US$0,2253 | 6,32% | -16,76% | - | US$1.567.294 | - |
| 3387 |  Flayer FLAY | US$0,01595 | 2,19% | -21,21% | - | US$1.525.840 | - |
| 3388 |  Project 32 32 | US$0,00003396 | -3,39% | -26,63% | - | US$1.504.260 | - |
| 3389 |  CoinW Token CWT | US$0,02531 | -0,62% | -11,55% | - | US$1.507.235 | - |
| 3390 |  Matrixdock Gold XAUM | US$2.996,60 | -0,45% | -4,49% | - | US$1.548.530 | - |
| 3391 |  Aicean AICE | US$0,9725 | -1,71% | 3,86% | - | US$1.471.950 | - |
| 3392 |  PepePAD PEPE | US$0,000006480 | 1,88% | -10,09% | - | US$1.462.968 | - |
| 3393 |  mini MINI | US$0,003243 | 8,30% | -17,68% | - | US$1.452.226 | - |
| 3394 |  Ailey ALE | US$0,5407 | 0,03% | -0,24% | - | US$1.418.264 | - |
| 3395 |  Palapa PLPA | US$0,01786 | -1,14% | -8,20% | - | US$1.414.796 | - |
| 3396 |  Advanced Project AUC | US$0,001529 | -32,56% | -48,35% | - | US$1.286.187 | - |
| 3397 |  PINs Network Token PINS | US$0,01279 | 0,31% | 2,10% | - | US$1.365.585 | - |
| 3398 |  SuiAI SUAI | US$0,002247 | 33,26% | 33,74% | - | US$1.371.807 | - |
| 3399 |  Smart Game Finance SMART | US$0,001114 | -19,00% | -21,72% | - | US$1.342.549 | - |
| 3400 |  DAYSTARTER DST | US$0,01343 | -0,16% | -0,08% | - | US$1.340.971 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.