Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PolyAlpha Finance ALPHA | US$0,02846 | 3,02% | -17,13% | - | US$927.449 | - |
| 3452 |  Bybit Staked SOL BBSOL | US$114,70 | 1,18% | -14,20% | - | US$909.053 | - |
| 3453 |  San Chan SAN | US$0,002684 | 24,47% | 28,53% | - | US$906.404 | - |
| 3454 |  Shytoshi Kusama SHY | US$0,005069 | -8,80% | 46,96% | - | US$906.884 | - |
| 3455 |  Pencils Protocol DAPP | US$0,01980 | 36,18% | -32,40% | - | US$903.402 | - |
| 3456 |  DOPU The Dog with A Purpose DOPU | US$0,002742 | 0,82% | -1,42% | - | US$897.206 | - |
| 3457 |  Resistance Dog REDO | US$0,04793 | 22,33% | -24,60% | - | US$894.902 | - |
| 3458 |  Boomer BOOMER | US$0,002201 | 6,76% | -13,19% | - | US$877.706 | - |
| 3459 |  Panther Ai PAI | US$0,01617 | 1,08% | -13,98% | - | US$875.282 | - |
| 3460 |  UMM UMM | US$2,60 | -2,30% | -5,10% | - | US$865.258 | - |
| 3461 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008001 | 14,29% | 0,03% | - | US$868.319 | - |
| 3462 |  FUTUREXCRYPTO FXC | US$1,79 | -5,20% | -16,86% | - | US$862.625 | - |
| 3463 |  Circular Protocol CIRX | US$0,003099 | 1,27% | -4,10% | - | US$864.122 | - |
| 3464 |  NexQloud NXQ | US$106,33 | -4,92% | -11,90% | - | US$858.244 | - |
| 3465 |  SocialGood SG | US$0,1401 | -0,40% | 5,86% | - | US$853.741 | - |
| 3466 |  mETH Protocol COOK | US$0,008583 | 6,95% | -4,65% | - | US$851.862 | - |
| 3467 |  JUSD Stable Token JUSD | US$0,9993 | -0,03% | -0,04% | - | US$851.545 | - |
| 3468 |  Gold Standard BAR | US$0,2472 | 3,45% | -3,39% | - | US$846.168 | - |
| 3469 |  KIP Protocol KIP | US$0,001215 | 15,81% | -37,05% | - | US$846.830 | - |
| 3470 |  Serenity SERSH | US$0,06443 | 2,32% | -19,44% | - | US$840.638 | - |
| 3471 |  DigiFinexToken DFT | US$0,006204 | -3,92% | -14,36% | - | US$836.427 | - |
| 3472 |  BenefitMine BFM | US$0,3657 | -0,01% | -9,63% | - | US$842.352 | - |
| 3473 |  Indigo Protocol - iUSD IUSD | US$0,9980 | 2,17% | 0,40% | - | US$570.841 | - |
| 3474 |  RWAX APP | US$0,003078 | -5,22% | -27,21% | - | US$823.250 | - |
| 3475 |  SUI Desci Agents DESCI | US$0,0009094 | 9,56% | -19,49% | - | US$816.094 | - |
| 3476 |  VEMP VEMP | US$0,0009647 | 3,77% | -4,98% | - | US$814.343 | - |
| 3477 |  SmartWorld Global SWGT | US$0,08155 | 1,81% | -4,21% | - | US$797.730 | - |
| 3478 |  Digicoin DIGI | US$0,00000007000 | 5,55% | -5,74% | - | US$799.550 | - |
| 3479 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,08521 | 9,55% | -32,94% | - | US$796.864 | - |
| 3480 |  Megalink MG8 | US$0,01875 | -11,12% | -11,00% | - | US$732.661 | - |
| 3481 |  Memdex100 MEMDEX | US$0,004054 | 5,33% | -28,12% | - | US$774.144 | - |
| 3482 |  Zetrix ZETRIX | US$15,45 | 1,05% | -3,27% | - | US$755.386 | - |
| 3483 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06554 | 5,72% | -13,25% | - | US$748.479 | - |
| 3484 |  Book of Meme 3.0 BOME | US$0,000008190 | 143,59% | 1,00% | - | US$728.775 | - |
| 3485 |  Dark Machine MXNA | US$0,002806 | 3,34% | -29,39% | - | US$728.304 | - |
| 3486 |  Ten Best Coins TBC | US$9.614,36 | 0,08% | -8,92% | - | US$782.625 | - |
| 3487 |  Geegoopuzzle GGP | US$4,72 | 0,07% | -0,02% | - | US$724.639 | - |
| 3488 |  OKT Chain OKT | US$4,74 | -3,06% | -6,75% | - | US$730.222 | - |
| 3489 |  BAD Coin BADAI | US$0,006968 | -22,07% | -31,83% | - | US$709.540 | - |
| 3490 |  Convex CRV CVXCRV | US$0,2477 | 7,51% | -17,61% | - | US$713.900 | - |
| 3491 |  ShibaBitcoin SBBTC | US$45,77 | 6,78% | 18,93% | - | US$699.364 | - |
| 3492 |  GPU ai Rich RICH | US$0,0005668 | 0,03% | -33,69% | - | US$692.464 | - |
| 3493 |  mfercoin $mfer | US$0,007028 | 1,24% | -23,52% | - | US$694.751 | - |
| 3494 |  Dollar on Chain DOC | US$1,00 | 0,48% | 0,39% | - | US$685.426 | - |
| 3495 |  Carbon Capture CCO2 | US$12,02 | -1,22% | -2,14% | - | US$692.154 | - |
| 3496 |  Rabi RABI | US$0,008210 | -11,37% | -55,02% | - | US$695.610 | - |
| 3497 |  HBC HB | US$0,0008267 | 1,22% | -2,64% | - | US$688.026 | - |
| 3498 |  Silver KAG | US$30,35 | 4,84% | -10,52% | - | US$703.253 | - |
| 3499 |  ParallelAI PAI | US$0,07300 | 10,69% | -15,89% | - | US$672.455 | - |
| 3500 |  Web3Shot W3S | US$0,05786 | -5,89% | -63,35% | - | US$676.688 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.