Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Love Earn Enjoy LEE | US$2,40 | -0,01% | 0,01% | - | US$343.699 | - |
| 3652 |  Lufina FINA | US$0,1194 | 1,35% | -4,00% | - | US$342.668 | - |
| 3653 |  Boblles BOBLS | US$0,001347 | 11,67% | -9,33% | - | US$340.765 | - |
| 3654 |  Europa Coin (europacoin.fun) EURC | US$0,9246 | -4,49% | -14,84% | - | US$337.488 | - |
| 3655 |  Bobaoppa BOBAOPPA | US$0,0005256 | 23,06% | 17,23% | - | US$339.704 | - |
| 3656 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001774 | 368,28% | 208,96% | - | US$342.177 | - |
| 3657 |  PEPE MAGA MAGA | US$0,0002413 | 372,98% | 266,47% | - | US$336.768 | - |
| 3658 |  Seal SEAL | US$0,04862 | -5,64% | -20,41% | - | US$336.845 | - |
| 3659 |  OrdzGames GAMES | US$0,04209 | 12,93% | 6,58% | - | US$338.554 | - |
| 3660 |  Royalty ROY | US$3,08 | -32,69% | 0,00% | - | US$334.102 | - |
| 3661 |  BLUB BLUB | US$0,00000001000 | 4,70% | 10,96% | - | US$328.879 | - |
| 3662 |  sols SOLS | US$0,04018 | -4,29% | -20,38% | - | US$331.355 | - |
| 3663 |  Tokenize Xchange TKX | US$28,88 | -2,51% | -4,06% | - | US$333.719 | - |
| 3664 |  Bitcoin Cats 1CAT | US$0,0002159 | -4,71% | -18,50% | - | US$331.187 | - |
| 3665 |  Validao VDO | US$0,1824 | -14,22% | -37,72% | - | US$326.153 | - |
| 3666 |  DOGEN DOGEN | US$0,0005237 | 2,72% | -24,78% | - | US$324.718 | - |
| 3667 |  Catton AI CATTON | US$0,0000002100 | -20,98% | 19,25% | - | US$317.117 | - |
| 3668 |  ProBit Token PROB | US$0,06504 | -0,54% | 33,61% | - | US$320.541 | - |
| 3669 |  AASToken AAST | US$0,001352 | 19,84% | -33,88% | - | US$318.447 | - |
| 3670 |  Flappymoonbird FMB | US$0,003813 | -10,79% | -16,67% | - | US$320.561 | - |
| 3671 |  Holdstation HOLD | US$1,11 | 8,73% | -4,94% | - | US$364.499 | - |
| 3672 |  Shong Inu SHONG | US$0,0001969 | -37,27% | 0,00% | - | US$312.676 | - |
| 3673 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001013 | -2,28% | -14,96% | - | US$309.670 | - |
| 3674 |  TRUF.Network TRUF | US$0,02006 | 9,23% | -9,61% | - | US$306.977 | - |
| 3675 |  HARRIS DOGS DOGS | US$0,000001920 | 550,60% | -75,18% | - | US$304.154 | - |
| 3676 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.967 | - |
| 3677 |  Alien Base ALB | US$0,04501 | 11,24% | -14,51% | - | US$304.243 | - |
| 3678 |  LoveBit LB | US$0,0000004500 | -7,46% | -26,70% | - | US$300.195 | - |
| 3679 |  Digital Bank of Africa DBA | US$0,01044 | 1,19% | -14,37% | - | US$298.400 | - |
| 3680 |  Neuron NRN | US$0,03397 | -6,49% | 1,06% | - | US$297.926 | - |
| 3681 |  Klaytn KLAY | US$0,09766 | -1,32% | -4,69% | - | US$296.994 | - |
| 3682 |  BBAChain BBA | US$0,5012 | -29,35% | -50,75% | - | US$295.011 | - |
| 3683 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004162 | -92,51% | -97,42% | - | US$288.612 | - |
| 3684 |  Donald Trump TRUMP | US$0,0001037 | -2,25% | -8,33% | - | US$291.617 | - |
| 3685 |  Redbelly Network RBNT | US$0,02298 | -4,99% | -20,92% | - | US$293.215 | - |
| 3686 |  MATES MATES | US$0,0002048 | 0,46% | -18,70% | - | US$292.669 | - |
| 3687 |  NOT CAT | US$0,000004520 | -98,92% | -62,15% | - | US$290.095 | - |
| 3688 |  TonCapy TCAPY | US$0,001780 | -9,19% | -5,80% | - | US$289.374 | - |
| 3689 |  Sweeptoken SWEEP | - | 0,19% | 0,02% | - | US$286.405 | - |
| 3690 |  Eagle AI EAI | US$0,1524 | 2,29% | -22,13% | - | US$292.441 | - |
| 3691 |  BOME TRUMP TRUMP | US$0,001330 | 326,65% | 251,94% | - | US$284.757 | - |
| 3692 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.884 | - |
| 3693 |  ZhouKing ZHOUKING | US$0,0000002500 | 46,08% | 13,89% | - | US$281.518 | - |
| 3694 |  QANplatform QANX | US$0,03013 | 4,20% | -5,72% | - | US$279.965 | - |
| 3695 |  Brawl AI Layer BRAWL | US$0,00008486 | -1,49% | -34,48% | - | US$280.113 | - |
| 3696 |  Bityuan BTY | US$0,02616 | -2,59% | -3,97% | - | US$277.457 | - |
| 3697 |  BMAX BMAX | US$0,08065 | -0,56% | -3,85% | - | US$276.440 | - |
| 3698 |  AxonDAO Governance Token AXGT | US$0,09774 | 4,86% | -5,34% | - | US$276.358 | - |
| 3699 |  Caduceus Protocol (new) CAD | US$0,02435 | -16,24% | -17,98% | - | US$226.180 | - |
| 3700 |  PDX Coin PDX | US$70,30 | -2,10% | -3,47% | - | US$275.543 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.