Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AvocadoCoin AVDO | US$1.447,21 | 0,10% | -0,42% | - | US$239.451 | - |
| 3752 |  Pond Coin PNDC | US$0,00000005000 | 20,92% | -50,88% | - | US$238.846 | - |
| 3753 |  Centurion Invest CIX | US$0,003800 | -1,66% | 1,96% | - | US$236.824 | - |
| 3754 |  Chumbi Valley CHMB | US$0,00001414 | 17,12% | -12,09% | - | US$235.333 | - |
| 3755 |  GoldToken GLD | US$2.991,30 | -0,41% | -5,71% | - | US$236.562 | - |
| 3756 |  DexNet DEXNET | US$0,03275 | -0,31% | -6,10% | - | US$234.629 | - |
| 3757 |  EARNM EARNM | US$0,001576 | -5,99% | -17,36% | - | US$241.695 | - |
| 3758 |  INVITE Token INVITE | US$0,003510 | 0,36% | -0,58% | - | US$234.608 | - |
| 3759 |  MikeToken MKT | - | -3,05% | -22,45% | - | US$232.349 | - |
| 3760 |  Moongate MGT | US$0,001593 | 21,18% | -25,02% | - | US$233.006 | - |
| 3761 |  MimbleWimbleCoin MWC | US$20,83 | 0,08% | 3,65% | - | US$234.247 | - |
| 3762 |  Edge EDGE | US$0,6542 | -0,22% | -31,02% | - | US$232.254 | - |
| 3763 |  Hydro Protocol HOT | US$0,0009019 | 3,51% | -11,40% | - | US$231.006 | - |
| 3764 |  ReflectionAI RECT | US$0,008007 | -8,39% | -56,24% | - | US$230.771 | - |
| 3765 |  Paladeum PLB | US$0,9921 | 0,65% | 0,97% | - | US$230.825 | - |
| 3766 |  Max on ETH MAXETH | US$0,000001280 | 5,79% | -26,10% | - | US$228.068 | - |
| 3767 |  Luxury Travel Token LTT | US$0,003427 | 0,12% | 19,72% | - | US$230.755 | - |
| 3768 |  Wibx WBX | US$0,001627 | -1,86% | 3,86% | - | US$226.859 | - |
| 3769 |  Railgun RAIL | US$0,4770 | 2,26% | -21,54% | - | US$195.328 | - |
| 3770 |  USD One USD1 | US$1,01 | 1,05% | 0,94% | - | US$225.336 | - |
| 3771 |  ClearDAO CLH | US$0,0002938 | 17,57% | -45,56% | - | US$215.854 | - |
| 3772 |  MIAOCoin MIAO | US$0,003770 | -3,40% | -2,89% | - | US$231.855 | - |
| 3773 |  Vatan VATAN | US$0,06309 | -3,10% | 1,36% | - | US$223.454 | - |
| 3774 |  Baby Bitcoin BBTC | US$0,0006937 | 0,63% | 4,86% | - | US$223.774 | - |
| 3775 |  Quantlytica QTLX | US$0,1384 | -6,86% | -14,07% | - | US$222.362 | - |
| 3776 |  Nacho the Kat NACHO | US$0,00003304 | 9,22% | -21,73% | - | US$222.311 | - |
| 3777 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.121 | - |
| 3778 |  Kanga Exchange Token KNG | US$1,35 | 0,25% | 1,77% | - | US$217.868 | - |
| 3779 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000007910 | 231,62% | -91,29% | - | US$220.697 | - |
| 3780 |  Gamer Arena GAU | US$0,006366 | -3,75% | -7,78% | - | US$220.041 | - |
| 3781 |  Midle MIDLE | US$0,0006705 | -16,70% | -18,22% | - | US$221.488 | - |
| 3782 |  We Love Tits TITS | US$0,005213 | 11,21% | -8,51% | - | US$219.827 | - |
| 3783 |  Attarius Network ATRS | US$0,02154 | 84,93% | 48,98% | - | US$220.437 | - |
| 3784 |  RWT TOKEN RWT | US$0,00009221 | -7,83% | -9,57% | - | US$217.039 | - |
| 3785 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002401 | 3,10% | -16,85% | - | US$217.538 | - |
| 3786 |  Bitcat BITCAT | US$0,0002375 | 1,72% | -14,06% | - | US$217.676 | - |
| 3787 |  NAWS.AI NAWS | US$0,0001492 | 0,18% | 84,19% | - | US$217.117 | - |
| 3788 |  Enron enron | US$0,06110 | 2,89% | -27,58% | - | US$216.643 | - |
| 3789 |  Sparklife SPS | US$0,0001827 | -6,62% | -13,60% | - | US$217.016 | - |
| 3790 |  Token Metrics AI TMAI | US$0,0008872 | -1,43% | -9,65% | - | US$215.978 | - |
| 3791 |  RealLink REAL | US$0,005328 | 10,84% | -22,56% | - | US$215.127 | - |
| 3792 |  Berry BERRY | US$0,0001819 | 4,80% | -6,60% | - | US$214.977 | - |
| 3793 |  HoldCoin HOLD | US$0,0002017 | 2,81% | -21,23% | - | US$213.873 | - |
| 3794 |  Huobi Token HT | US$0,3958 | -2,12% | -7,89% | - | US$214.293 | - |
| 3795 |  BabySNEK BBSNEK | US$0,00002000 | -13,04% | -32,30% | - | US$212.623 | - |
| 3796 |  xx network XX | US$0,02936 | 3,50% | 5,93% | - | US$213.867 | - |
| 3797 |  Trenches AI TRENCHAI | US$0,0003335 | -7,18% | -22,32% | - | US$211.653 | - |
| 3798 |  Wexo WEXO | US$0,06971 | -1,60% | 27,34% | - | US$209.946 | - |
| 3799 |  Legend LEGEND | US$0,001287 | -16,26% | -23,99% | - | US$209.940 | - |
| 3800 |  Capverse CAP | US$0,04345 | 11,53% | 39,52% | - | US$209.342 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.