Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ChessCoin CHESS | US$0,04949 | 2,77% | -35,55% | - | US$209.497 | - |
| 3802 |  OBI Real Estate OBICOIN | US$0,03079 | -3,82% | -9,45% | - | US$207.767 | - |
| 3803 |  ZChains ZCD | US$0,2469 | 0,14% | -0,29% | - | US$208.735 | - |
| 3804 |  LOULOU LOULOU | US$0,001616 | 5,71% | -15,41% | - | US$208.738 | - |
| 3805 |  Decentralized Euro DEURO | US$1,09 | -0,83% | 1,06% | - | - | - |
| 3806 |  Genesys GSYS | US$0,03720 | 3,36% | -5,97% | - | US$202.592 | - |
| 3807 |  Fame AI FMC | US$0,0003858 | -4,46% | -17,67% | - | US$207.412 | - |
| 3808 |  Expert Infra EIM | US$0,0003530 | -1,03% | -14,46% | - | US$208.513 | - |
| 3809 |  Nova finance NOVA | US$0,002747 | -29,65% | -17,46% | - | US$207.186 | - |
| 3810 |  ChatGPT's Mascot CHATTY | US$0,0003290 | 77,09% | -32,41% | - | US$206.422 | - |
| 3811 |  U Coin U | US$0,01459 | -4,99% | 20,87% | - | US$208.448 | - |
| 3812 |  PolyDoge POLYDOGE | - | 0,78% | -21,68% | - | US$195.781 | - |
| 3813 |  W Coin WCO | US$0,001155 | 4,68% | -12,29% | - | US$201.378 | - |
| 3814 |  Ordiswap ORDS | US$0,0005834 | 0,90% | 0,08% | - | US$199.590 | - |
| 3815 |  Solaris AI SOLARIS | US$0,0003266 | -5,41% | -28,69% | - | US$202.864 | - |
| 3816 |  Euro Shiba Inu EShib | - | 112,59% | 112,51% | - | US$201.175 | - |
| 3817 |  FUD FUD | US$0,00000004000 | 13,28% | 1,92% | - | US$198.864 | - |
| 3818 |  Wasder WAS | US$0,0002987 | -4,70% | -10,33% | - | US$197.593 | - |
| 3819 |  Terrace TRC | US$0,001729 | -19,89% | 0,00% | - | US$196.278 | - |
| 3820 |  JLaunchpad JLP | US$0,003434 | -3,20% | -54,60% | - | US$196.955 | - |
| 3821 |  Libra Incentix LIXX | US$0,0003310 | -19,03% | -16,40% | - | US$194.788 | - |
| 3822 |  Medifakt FAKT | US$0,0005500 | -0,87% | -6,78% | - | US$191.297 | - |
| 3823 |  Dogs of Elon DOE | US$0,0007030 | -0,13% | 0,92% | - | US$194.511 | - |
| 3824 |  Fathom Dollar FXD | US$0,9996 | 0,20% | 0,06% | - | US$193.869 | - |
| 3825 |  MAGA Trump MAGATRUMP | US$0,1902 | -4,28% | -16,42% | - | US$194.128 | - |
| 3826 |  PIZA (Ordinals) PIZA | US$0,06329 | -5,47% | -13,03% | - | US$195.925 | - |
| 3827 |  SUNBEANS BEANS | US$0,0000001900 | 6,63% | -15,49% | - | US$193.923 | - |
| 3828 |  Casper AI AIAGENT | US$0,001555 | 9,69% | 1,04% | - | US$192.497 | - |
| 3829 |  TeddyOnHeels TOH | US$0,0001300 | -10,77% | -25,51% | - | US$192.006 | - |
| 3830 |  Base Terminal BASEX | US$0,0002683 | 7,54% | -9,93% | - | US$182.039 | - |
| 3831 |  Fefe FEFE | US$0,001719 | -0,92% | 1,32% | - | US$190.195 | - |
| 3832 |  HashPack PACK | US$0,01768 | 7,03% | -13,47% | - | US$190.389 | - |
| 3833 |  Terrax TEX | US$0,00007557 | 9,75% | 47,62% | - | US$189.410 | - |
| 3834 |  Glacier Network GLS | US$0,001005 | -2,56% | -31,68% | - | US$189.333 | - |
| 3835 |  NikePig NIKEPIG | US$0,002246 | 0,53% | 0,85% | - | US$188.458 | - |
| 3836 |  Alterverse AVC | US$0,002568 | -7,46% | -9,40% | - | US$187.528 | - |
| 3837 |  Diamond Castle DMCK | US$0,00005555 | -5,34% | -21,50% | - | US$187.870 | - |
| 3838 |  EMAIL Token EMT | US$0,007481 | -12,20% | -18,50% | - | US$187.722 | - |
| 3839 |  Malinka MLNK | US$0,01112 | 0,32% | 67,65% | - | US$187.213 | - |
| 3840 |  InsaneCoin INSN | US$0,00003016 | 26,51% | -47,12% | - | US$186.936 | - |
| 3841 |  Javsphere JAV | US$0,009037 | 0,69% | -6,78% | - | US$185.249 | - |
| 3842 |  Sixpack Miner SIXP | US$0,1698 | -2,87% | -25,90% | - | US$186.904 | - |
| 3843 |  Ready to Fight RTF | US$0,01107 | -0,09% | -9,18% | - | US$186.861 | - |
| 3844 |  Evercraft Ecotechnologies $ECET | US$0,01804 | 0,58% | -3,93% | - | US$187.735 | - |
| 3845 |  BTCs (Ordinals) BTCS | US$0,09762 | 1,01% | -15,83% | - | US$186.863 | - |
| 3846 |  XANA XETA | US$0,001045 | 0,97% | 1,00% | - | US$186.286 | - |
| 3847 |  TapSwap TAPS | US$0,003085 | -3,64% | -32,80% | - | US$186.052 | - |
| 3848 |  Syncvault SVTS | US$0,2693 | 1,52% | -3,72% | - | US$184.257 | - |
| 3849 |  Deer Seized by US Government BABY | US$0,0006505 | -9,21% | -11,53% | - | US$180.495 | - |
| 3850 |  4-CHAN 4CHAN | - | -2,27% | -8,25% | - | US$184.700 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.