Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MMSS (Ordinals) MMSS | US$0,004498 | -15,09% | -28,60% | - | US$138.939 | - |
| 4002 |  Gold KAU | US$94,98 | -1,13% | -5,58% | - | US$134.436 | - |
| 4003 |  Sendor SENDOR | US$0,00006557 | -7,95% | -19,73% | - | US$136.384 | - |
| 4004 |  MATT MATT | US$0,000004840 | 0,80% | 8,05% | - | US$133.356 | - |
| 4005 |  Swan Chain SWAN | US$0,01821 | -1,09% | -24,20% | - | US$145.640 | - |
| 4006 |  Legend of Arcadia ARCA | US$0,02228 | 1,10% | -3,36% | - | US$133.275 | - |
| 4007 |  KingdomX KT | US$0,0005467 | -0,01% | -10,19% | - | US$132.318 | - |
| 4008 |  Snake wif Hat SSSSS | US$0,0001403 | -22,60% | -37,88% | - | US$126.649 | - |
| 4009 |  Agro Global AGRO | US$0,0003825 | -1,17% | -1,15% | - | US$134.067 | - |
| 4010 |  WLF PROJECT WLF | US$0,001884 | -1,89% | -6,79% | - | US$132.883 | - |
| 4011 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007621 | -0,64% | -18,36% | - | US$131.659 | - |
| 4012 |  Lily's Coin LILY | US$0,002979 | 4,95% | -45,13% | - | US$130.714 | - |
| 4013 |  Ryo Currency RYO | US$0,003474 | -0,81% | -2,75% | - | US$132.899 | - |
| 4014 |  Maya MAYA | US$0,00004002 | -0,01% | 0,00% | - | US$131.818 | - |
| 4015 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -4,38% | 1,26% | - | US$131.266 | - |
| 4016 |  Virtual Tourist VT | US$0,003198 | -1,47% | -13,69% | - | US$131.738 | - |
| 4017 |  Lyvely LVLY | US$0,09581 | -2,28% | -7,77% | - | US$131.069 | - |
| 4018 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002600 | -2,52% | -76,71% | - | US$131.685 | - |
| 4019 |  Stick STICK | US$0,00003109 | -0,30% | 26,89% | - | US$132.455 | - |
| 4020 |  Pi INU 100x PINU100X | US$0,00002850 | -3,69% | -36,50% | - | US$129.162 | - |
| 4021 |  ROCK ROCK | US$0,00008326 | -1,40% | -1,46% | - | US$134.908 | - |
| 4022 |  PeerMe SUPER | US$0,005897 | 0,03% | -0,04% | - | US$131.140 | - |
| 4023 |  ENO ENO | US$0,02747 | 0,00% | 1,69% | - | US$132.753 | - |
| 4024 |  TORA NEKO TORA | US$0,0002689 | -3,57% | -21,14% | - | US$125.142 | - |
| 4025 |  Based Blu Alien BLU | US$0,0001392 | -3,11% | -16,36% | - | US$131.447 | - |
| 4026 |  Hachiko HACHI | US$0,00003985 | -1,99% | -3,51% | - | US$128.207 | - |
| 4027 |  Neiro Inu NEIROINU | US$0,00000004000 | -4,81% | -5,78% | - | US$128.486 | - |
| 4028 |  Hacash Diamond POW NFT HACD | US$18,00 | 12,40% | 9,46% | - | US$129.941 | - |
| 4029 |  Layer One X L1X | US$11,90 | -0,75% | 2,56% | - | US$129.913 | - |
| 4030 |  EQIFI EQX | US$0,001371 | 1,06% | -14,03% | - | US$129.260 | - |
| 4031 |  PepeBull BEEF | - | -1,92% | -0,49% | - | US$129.878 | - |
| 4032 |  CUTTLEFISHY CUUT | US$0,00001619 | -4,12% | -2,45% | - | US$123.610 | - |
| 4033 |  RUNES·X·BITCOIN X | US$0,000001510 | -1,93% | -57,24% | - | US$130.924 | - |
| 4034 |  BARK BARK | US$0,00001170 | -14,58% | -14,01% | - | US$128.349 | - |
| 4035 |  Ridotto RDT | US$0,004795 | -5,86% | -12,66% | - | US$128.870 | - |
| 4036 |  Turbos Finance TURBOS | US$0,001014 | 5,00% | -14,38% | - | US$129.069 | - |
| 4037 |  Sophon (Atomicals) SOPHON | US$0,0008164 | -1,57% | -1,90% | - | US$129.481 | - |
| 4038 |  Undead Blocks UNDEAD | US$0,001671 | -1,75% | -16,04% | - | US$129.063 | - |
| 4039 |  Brazilian Digital Token BRZ | US$0,1685 | -0,51% | -3,02% | - | US$133.960 | - |
| 4040 |  XGP XGP | US$0,000006590 | 0,08% | -1,70% | - | US$127.838 | - |
| 4041 |  Zuzalu Inu ZUZALU | US$0,0001837 | -1,04% | -9,67% | - | US$127.259 | - |
| 4042 |  MarioNawfal on X MARIO | US$0,0002400 | -22,35% | -16,81% | - | US$122.488 | - |
| 4043 |  JennyCo JCO | US$0,005791 | 0,14% | -4,06% | - | US$126.698 | - |
| 4044 |  Store of Value VAL | US$0,0001463 | -11,09% | -27,42% | - | US$128.981 | - |
| 4045 |  Octopus Network OCT | US$0,09140 | -1,89% | -11,34% | - | US$126.112 | - |
| 4046 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.466 | - |
| 4047 |  TENET TENET | US$0,0005426 | 4,82% | -25,33% | - | US$125.617 | - |
| 4048 |  Golden Frog Inn QUESTS | US$0,00001361 | 26,35% | 13,28% | - | US$126.079 | - |
| 4049 |  Viral Inu VINU | US$0,00000001000 | -4,69% | -22,12% | - | US$125.615 | - |
| 4050 |  EAFIN EAFIN | US$0,1120 | 2,74% | -16,37% | - | US$129.844 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.