Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Entangle NTGL | US$0,0003031 | -2,17% | -33,61% | - | US$121.105 | - |
| 4052 |  TROPPY TROPPY | US$0,00000006000 | -21,67% | -28,40% | - | US$120.716 | - |
| 4053 |  Iron Fish IRON | US$0,1079 | -6,36% | 5,62% | - | US$124.944 | - |
| 4054 |  Sancho SANCHO | US$0,009821 | -1,42% | 0,00% | - | US$125.204 | - |
| 4055 |  Chillax CHILLAX | US$0,00005201 | -2,32% | -28,11% | - | US$124.808 | - |
| 4056 |  Jsetcoin JSET | US$0,01909 | 89,16% | -0,03% | - | US$117.406 | - |
| 4057 |  Floor Protocol FLC | US$0,0001016 | 98,64% | 11,68% | - | US$124.883 | - |
| 4058 |  AION 5100 AION | US$0,1155 | 31,36% | 1,71% | - | US$125.674 | - |
| 4059 |  Icy IC | US$0,000009550 | -12,24% | -18,26% | - | US$125.278 | - |
| 4060 |  All Street Bets BETS | US$0,00001729 | -4,38% | -26,41% | - | US$124.406 | - |
| 4061 |  DPIN DPIN | US$6,09 | 0,92% | 20,88% | - | US$125.429 | - |
| 4062 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,008768 | -73,57% | 514,94% | - | US$124.048 | - |
| 4063 |  Guanciale by Virtuals GUAN | US$0,0002348 | -15,75% | -20,10% | - | US$126.674 | - |
| 4064 |  monkeyhaircut MONK | US$0,0002199 | -11,21% | -28,46% | - | US$121.016 | - |
| 4065 |  Massa MAS | US$0,02209 | -2,33% | -10,05% | - | US$123.994 | - |
| 4066 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009370 | -7,22% | -20,35% | - | US$123.626 | - |
| 4067 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.341 | - |
| 4068 |  STORAGENT STORAGENT | US$0,00002609 | -2,59% | -16,91% | - | US$130.511 | - |
| 4069 |  Pepper PEPPER | US$0,003198 | 15,88% | 11,52% | - | US$122.877 | - |
| 4070 |  FreeBnk FRBK | US$0,001661 | 5,17% | -27,85% | - | US$124.568 | - |
| 4071 |  RefundCoin RFD | US$0,000001850 | 0,45% | -10,16% | - | US$122.267 | - |
| 4072 |  RZUSD RZUSD | US$0,9995 | -0,02% | -0,02% | - | US$121.990 | - |
| 4073 |  Mumu MUMU | - | -6,89% | -17,28% | - | US$120.890 | - |
| 4074 |  Trillioner TLC | US$83,67 | -0,84% | -8,42% | - | US$121.798 | - |
| 4075 |  Dogcoin DCOIN | US$0,0003490 | -3,03% | -23,99% | - | US$122.061 | - |
| 4076 |  lmeow LMEOW | US$0,005061 | 12,24% | -14,69% | - | US$121.460 | - |
| 4077 |  Grow Token GROW | US$0,02355 | 0,12% | -9,96% | - | US$121.072 | - |
| 4078 |  xDAI xDAI | US$1,00 | -0,09% | -0,53% | - | US$120.245 | - |
| 4079 |  DOPE Coin DOPE | US$0,00003259 | -13,28% | -21,28% | - | US$119.515 | - |
| 4080 |  DisChain DIS | US$0,009900 | 0,00% | 0,44% | - | US$120.026 | - |
| 4081 |  BnkToTheFuture BFT | US$0,00002150 | 3,95% | -25,50% | - | US$119.853 | - |
| 4082 |  Chirppad CHPD | US$0,0004184 | -1,26% | -23,52% | - | US$121.590 | - |
| 4083 |  Lux King Tech LKT | US$1.662,12 | -4,40% | -9,91% | - | US$129.332 | - |
| 4084 |  MetaDAO META | US$1.138,09 | 7,36% | -20,72% | - | US$164.297 | - |
| 4085 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.210 | - |
| 4086 |  Stryke SYK | US$0,04907 | -14,60% | -7,24% | - | US$119.097 | - |
| 4087 |  Coinchef CHEF | US$0,0006896 | -3,34% | -19,78% | - | US$119.098 | - |
| 4088 |  Velar VELAR | US$0,01092 | -10,98% | -29,54% | - | US$123.673 | - |
| 4089 |  Nailong NAILONG | US$0,00002788 | -2,33% | -39,12% | - | US$118.998 | - |
| 4090 |  Sovryn Dollar DLLR | US$0,9909 | -0,80% | -0,07% | - | US$115.715 | - |
| 4091 |  Pepe PEPE | US$0,0007442 | -4,19% | -5,27% | - | US$119.012 | - |
| 4092 |  GenomeFi GENO | US$0,006438 | -6,91% | -10,33% | - | US$116.193 | - |
| 4093 |  khaokheowzoo KHEOWZOO | US$0,0002240 | -7,38% | -22,94% | - | US$117.621 | - |
| 4094 |  Index Cooperative INDEX | US$1,19 | 5,53% | -19,35% | - | US$161.940 | - |
| 4095 |  GM Holding GM | US$0,00001222 | -24,27% | -22,93% | - | US$115.204 | - |
| 4096 |  Extra Finance EXTRA | US$0,01885 | -3,53% | -20,46% | - | US$117.787 | - |
| 4097 |  OneMillionDollars OMD | US$0,0002941 | -7,55% | 0,19% | - | US$117.489 | - |
| 4098 |  OnTact ONTACT | US$0,06282 | -2,57% | 14,79% | - | US$118.100 | - |
| 4099 |  DOGGO DOGGO | - | -10,73% | -22,42% | - | US$116.291 | - |
| 4100 |  Zephyr Protocol ZEPH | US$0,5133 | 21,06% | -3,31% | - | US$116.501 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.