Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Faith Tribe FTRB | US$0,003802 | -5,55% | -5,26% | - | US$182.696 | - |
| 3852 |  Dinero DINERO | US$0,01688 | 0,07% | -45,19% | - | US$182.009 | - |
| 3853 |  Navigate NVG8 | US$0,005427 | -8,11% | -23,54% | - | US$181.884 | - |
| 3854 |  Goku Super Saiyan GOKU | US$0,001515 | -18,80% | -29,65% | - | US$180.387 | - |
| 3855 |  Shirushi Coin SISC | US$0,4416 | -2,39% | -3,57% | - | US$199.242 | - |
| 3856 |  BISOSwap BISO | US$0,0005252 | -1,04% | -1,54% | - | US$180.665 | - |
| 3857 |  SuperCells SCT | US$0,6420 | 66,25% | -3,38% | - | US$180.556 | - |
| 3858 |  BITCOIN FUTURE BTCF | US$0,1035 | -0,35% | -12,52% | - | US$178.418 | - |
| 3859 |  Wall Street Baby WSB | - | -4,25% | -11,03% | - | US$179.437 | - |
| 3860 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001018 | 0,34% | -0,11% | - | US$179.917 | - |
| 3861 |  ThetaDrop TDROP | US$0,001430 | 2,87% | -10,38% | - | US$178.875 | - |
| 3862 |  Quantum Fusion Network QF | US$1,17 | 20,05% | -14,48% | - | US$178.636 | - |
| 3863 |  Any Inu AI | US$0,000002050 | -4,04% | -25,27% | - | US$169.122 | - |
| 3864 |  Ninja Squad Token NST | US$2,02 | 14,30% | -9,59% | - | US$253.360 | - |
| 3865 |  Digital Asset Rights Token DAR | US$0,0007148 | -0,66% | -6,67% | - | US$178.323 | - |
| 3866 |  4EVERLAND 4EVER | US$0,001058 | -0,01% | -0,72% | - | US$176.909 | - |
| 3867 |  Universal Blockchain USBT | US$0,0001499 | 4,84% | -33,17% | - | US$177.504 | - |
| 3868 |  Coloniume Network CLNX | US$0,1304 | 0,15% | 2,16% | - | US$179.357 | - |
| 3869 |  MCNCOIN MCN | US$0,3179 | 5,02% | 50,56% | - | US$178.348 | - |
| 3870 |  Global Commercial Business GCB | US$0,08306 | 1,01% | -7,06% | - | US$177.846 | - |
| 3871 |  XPMarket XPM | US$0,03853 | 0,61% | -9,18% | - | US$176.290 | - |
| 3872 |  XOXNO XOXNO | US$0,01928 | 8,64% | -20,60% | - | US$176.817 | - |
| 3873 |  LYNK $LYNK | US$0,006731 | -2,19% | 3,56% | - | US$175.936 | - |
| 3874 |  STRIKE STRIKE | US$0,003245 | 4,11% | -29,70% | - | US$174.963 | - |
| 3875 |  Pi Network AI PIAI | - | 9,74% | -13,83% | - | US$173.955 | - |
| 3876 |  Unicorn UWU | US$0,00005131 | -3,29% | -27,36% | - | US$173.249 | - |
| 3877 |  DEX223 D223 | US$0,0003396 | 1,25% | -5,85% | - | US$173.123 | - |
| 3878 |  KiteAI KITEAI | US$0,0000001800 | 1,87% | -9,38% | - | US$171.955 | - |
| 3879 |  MEDITOC MDTI | US$0,02022 | -7,43% | -3,04% | - | US$172.195 | - |
| 3880 |  Renq Finance RENQ | US$0,002058 | -2,24% | -12,78% | - | US$172.218 | - |
| 3881 |  CPCoin CPC | US$0,08918 | -3,50% | -12,59% | - | US$169.208 | - |
| 3882 |  PEPE TRUMP | US$0,000001660 | 443,69% | 6,00% | - | US$169.410 | - |
| 3883 |  MusmeCoin MSM | US$0,004608 | -11,20% | -25,88% | - | US$167.735 | - |
| 3884 |  Chains of War MIRA | US$0,002749 | -2,20% | -23,93% | - | US$169.805 | - |
| 3885 |  QBX QBX | US$0,001642 | -9,25% | -29,84% | - | US$168.804 | - |
| 3886 |  Thing THING | US$0,0000001200 | 0,04% | 0,03% | - | US$166.209 | - |
| 3887 |  AVAX HAS NO CHILL NOCHILL | US$0,001472 | 6,33% | -22,91% | - | US$166.870 | - |
| 3888 |  TitanX TITANX | US$0,0000001100 | -0,38% | -10,47% | - | US$167.447 | - |
| 3889 |  BOOK OF BILLIONAIRES BOBE | US$0,0005387 | -1,24% | 0,59% | - | US$165.041 | - |
| 3890 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001395 | -12,55% | -0,74% | - | US$166.998 | - |
| 3891 |  OneCoinBuy OCB | US$0,00001076 | 28,92% | -31,86% | - | US$167.032 | - |
| 3892 |  Squad3 SQ3 | US$0,001912 | -1,31% | -6,71% | - | US$166.844 | - |
| 3893 |  Dawg Coin DAWG | US$0,0001064 | -15,19% | -30,93% | - | US$165.281 | - |
| 3894 |  lilpump LILPUMP | US$0,00006618 | -0,71% | -5,06% | - | US$166.227 | - |
| 3895 |  Pontem Liquidswap LSD | US$0,2880 | -5,99% | -18,72% | - | US$167.500 | - |
| 3896 |  DuelNow DNOW | US$0,005680 | -2,37% | -20,16% | - | US$165.414 | - |
| 3897 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 1,25% | 6,83% | - | US$164.995 | - |
| 3898 |  Metaverse HQ HQ | US$0,001519 | -3,79% | -33,35% | - | US$163.348 | - |
| 3899 |  Saber SBR | US$0,0007954 | 7,16% | -16,02% | - | US$165.702 | - |
| 3900 |  Silver Token XAGX | US$29,99 | 4,59% | -11,68% | - | US$165.081 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.