Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Playbux PBUX | US$0,004262 | -12,35% | -16,20% | - | US$276.375 | - |
| 3702 |  Freedom FDM | US$0,01240 | -4,34% | -10,76% | - | US$271.326 | - |
| 3703 |  Melos Studio MELOS | US$0,0002517 | -5,37% | -30,69% | - | US$271.923 | - |
| 3704 |  Memetic / PepeCoin MEME | US$0,001608 | 3,92% | -21,93% | - | US$273.879 | - |
| 3705 |  XDAG XDAG | US$0,002964 | 11,76% | 5,51% | - | US$272.410 | - |
| 3706 |  Finvesta FINVESTA | US$25,19 | 6,43% | -7,98% | - | US$269.035 | - |
| 3707 |  AiShiba shibai | - | 27,72% | 0,51% | - | US$267.542 | - |
| 3708 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.344 | - |
| 3709 |  Orby Network (USC) USC | US$1,00 | -0,05% | 0,33% | - | US$266.210 | - |
| 3710 |  Best Patent BPT | US$0,0005981 | -6,26% | -26,81% | - | US$264.789 | - |
| 3711 |  SEED NFT Marketplace SEED | US$1,05 | 1,31% | -0,65% | - | US$265.429 | - |
| 3712 |  ALIENX AIX | US$0,003376 | -0,96% | 3,35% | - | US$264.743 | - |
| 3713 |  Metacraft MCTP | US$0,3380 | -9,96% | -1,97% | - | US$262.760 | - |
| 3714 |  Origin Ether OETH | US$1.559,52 | -0,63% | -14,37% | - | US$259.280 | - |
| 3715 |  Ocean Protocol OCEAN | US$0,1772 | 0,56% | -16,23% | - | US$259.942 | - |
| 3716 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.191 | - |
| 3717 |  Hypurr Fun HFUN | US$24,65 | -6,40% | -20,69% | - | US$258.905 | - |
| 3718 |  PinEye PinEye | US$0,0001226 | 3,17% | -33,98% | - | US$258.576 | - |
| 3719 |  BNB Agents BNBAI | US$0,0002942 | -0,03% | -34,54% | - | US$252.866 | - |
| 3720 |  Ozone Chain OZO | US$0,1493 | 33,76% | 13,05% | - | US$257.645 | - |
| 3721 |  Mice (Ordinals) MICE | US$0,0004020 | -1,72% | -28,92% | - | US$259.700 | - |
| 3722 |  MSTR MSTR | US$0,0007550 | 556,74% | -79,31% | - | US$256.750 | - |
| 3723 |  Web3PVZ ZP | US$0,001510 | -24,08% | 0,00% | - | US$255.247 | - |
| 3724 |  Capybara Nation BARA | US$0,0000006600 | 6,76% | -44,28% | - | US$253.516 | - |
| 3725 |  Kroma KRO | US$0,009978 | 4,20% | -9,49% | - | US$256.956 | - |
| 3726 |  Mar3 AI MAR3 | US$0,00004214 | 2,98% | 4,75% | - | US$254.283 | - |
| 3727 |  XBorg XBG | US$0,06523 | 6,33% | -14,92% | - | US$255.040 | - |
| 3728 |  MAGA PEOPLE | US$0,0003252 | 455,09% | -15,31% | - | US$254.337 | - |
| 3729 |  PEPPER PEPPER | - | -2,29% | -1,71% | - | US$251.543 | - |
| 3730 |  AI Agent Layer AIFUN | US$0,003315 | -1,99% | -14,57% | - | US$251.752 | - |
| 3731 |  STAGE STAGE | US$0,0001351 | 8,24% | 2,61% | - | US$255.514 | - |
| 3732 |  Bonkers Meme Token BONKERS | US$0,0002717 | -2,56% | -10,56% | - | US$250.726 | - |
| 3733 |  PiggyPiggy PGC | US$0,0001367 | -9,80% | -30,52% | - | US$250.074 | - |
| 3734 |  M3M3 M3M3 | US$0,002839 | 3,69% | -22,94% | - | US$250.402 | - |
| 3735 |  Broccoli (Bounce Finance) Broccoli | US$0,001299 | -7,13% | -18,54% | - | US$250.161 | - |
| 3736 |  Kitten Haimer KHAI | US$0,02321 | -4,17% | -17,61% | - | US$248.235 | - |
| 3737 |  MetYa MET | US$0,1170 | 27,41% | 50,09% | - | US$248.111 | - |
| 3738 |  XBANKING XB | US$0,3701 | 7,66% | 11,69% | - | US$245.720 | - |
| 3739 |  TON Token TON | US$0,3469 | -70,93% | -60,33% | - | US$245.240 | - |
| 3740 |  SpecialMetalX SMETX | US$1,87 | 0,45% | 1,16% | - | US$244.986 | - |
| 3741 |  Vera VERA | US$0,0001349 | 0,02% | -0,04% | - | US$247.684 | - |
| 3742 |  KittyCake KCAKE | US$0,000001660 | -0,09% | -0,02% | - | US$243.740 | - |
| 3743 |  C-cash CCASH | US$0,001472 | -1,32% | -2,73% | - | US$248.586 | - |
| 3744 |  Pharaoh PHAR | US$326,96 | 10,90% | -41,44% | - | US$250.053 | - |
| 3745 |  Autonomi ANT | US$0,09745 | -2,54% | -10,31% | - | US$243.099 | - |
| 3746 |  Orion ORN | US$0,3630 | 4,24% | -23,70% | - | US$244.987 | - |
| 3747 |  Catboy CATBOY | US$0,006384 | -1,82% | -10,06% | - | US$242.363 | - |
| 3748 |  Tagger TAG | US$0,00005640 | -3,80% | 45,45% | - | US$241.536 | - |
| 3749 |  Ponder PNDR | US$0,01224 | -1,84% | -35,65% | - | US$238.702 | - |
| 3750 |  Milo Inu MILO | US$0,00000001000 | 0,31% | -14,21% | - | US$239.671 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.