Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.822 | - |
| 3602 |  DNA DNA | - | 10,13% | -14,64% | - | US$414.903 | - |
| 3603 |  This Is Fine FINE | US$0,00004098 | 0,06% | 0,00% | - | US$412.969 | - |
| 3604 |  Tema TEMA | US$0,001209 | -2,37% | -18,19% | - | US$411.214 | - |
| 3605 |  Automatic Treasury Machine ATM | US$0,0001935 | -0,34% | -0,30% | - | US$407.358 | - |
| 3606 |  Ore ORE | US$22,05 | -3,62% | -25,59% | - | US$406.361 | - |
| 3607 |  OSCAR OSCAR | US$0,001618 | -11,55% | 10,05% | - | US$404.008 | - |
| 3608 |  Rosa Inu ROSA | US$0,0004928 | 9,96% | 160,38% | - | US$385.079 | - |
| 3609 |  Vertus VERT | US$0,0006801 | 3,19% | 5,39% | - | US$396.461 | - |
| 3610 |  BiCity AI Projects BICITY | US$0,0006286 | 2,84% | -34,84% | - | US$396.133 | - |
| 3611 |  Hyper Pay HPY | US$0,0006595 | -0,09% | 27,55% | - | US$396.767 | - |
| 3612 |  Luminous LUM | US$0,5860 | -17,39% | -34,47% | - | US$393.282 | - |
| 3613 |  SafeMoon V2 SFM | US$0,00003270 | -2,73% | -0,36% | - | US$394.184 | - |
| 3614 |  Form FORM | US$0,0002189 | -61,10% | -41,72% | - | US$396.587 | - |
| 3615 |  Higher HIGHER | US$0,004173 | 6,24% | -24,98% | - | US$389.651 | - |
| 3616 |  Hivello HVLO | US$0,001054 | -7,00% | -19,73% | - | US$390.787 | - |
| 3617 |  BEENZ BEENZ | US$0,0001559 | -11,41% | -36,61% | - | US$388.460 | - |
| 3618 |  Focai.fun FOCAI | US$0,00004462 | 3,80% | -17,73% | - | US$385.828 | - |
| 3619 |  Ross Ulbricht ROSS | US$0,00005619 | -9,25% | -18,11% | - | US$378.630 | - |
| 3620 |  Divergence DIVER | US$0,005247 | -1,23% | -12,57% | - | US$384.001 | - |
| 3621 |  BoxBet BXBT | US$0,02401 | -3,00% | -21,35% | - | US$372.889 | - |
| 3622 |  KANGO KANGO | US$0,00001447 | 20,25% | -8,75% | - | US$380.225 | - |
| 3623 |  TRUMP AI TRUMP | US$0,004602 | 408,56% | -78,23% | - | US$377.175 | - |
| 3624 |  FOGNET FOG | US$0,1497 | -2,17% | 2,88% | - | US$364.257 | - |
| 3625 |  Avalaunch XAVA | US$0,2075 | 2,82% | -11,70% | - | US$375.447 | - |
| 3626 |  Num ARS v2 NARS | US$0,0007525 | -1,38% | -1,81% | - | US$378.184 | - |
| 3627 |  Dork Lord DORKY | US$0,02353 | 11,33% | 12,08% | - | US$370.670 | - |
| 3628 |  NANA Token NANA | US$0,002322 | 0,43% | -2,47% | - | US$372.323 | - |
| 3629 |  Vyvo AI VAI | US$1,75 | -4,83% | -9,17% | - | US$369.834 | - |
| 3630 |  TTcoin TC | US$0,0001465 | 0,42% | -6,43% | - | US$368.247 | - |
| 3631 |  Gyroscope GYD GYD | US$1,0000 | 0,03% | -0,01% | - | US$366.913 | - |
| 3632 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.596 | - |
| 3633 |  REI NETWORK $REI | US$0,01585 | 23,40% | 1,64% | - | US$367.867 | - |
| 3634 |  Sensay SNSY | US$0,001124 | 6,44% | 2,15% | - | US$372.100 | - |
| 3635 |  meme (Ordinals) MEME | US$0,003871 | -8,10% | -27,62% | - | US$361.011 | - |
| 3636 |  ParkCoin KPK | US$1,13 | -1,12% | -1,13% | - | US$361.027 | - |
| 3637 |  Not Pixel PX | US$0,07769 | 29,81% | -19,01% | - | US$359.518 | - |
| 3638 |  RealtyX RX | US$0,01473 | -0,26% | -1,59% | - | US$361.218 | - |
| 3639 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03690 | -9,40% | -2,82% | - | US$337.019 | - |
| 3640 |  MISHA MISHA | US$0,0000001600 | -18,22% | -25,85% | - | US$353.881 | - |
| 3641 |  Radx AI RADX | US$0,000006970 | -5,73% | -0,99% | - | US$355.134 | - |
| 3642 |  HEX HEX | US$0,001336 | 4,10% | -14,33% | - | US$352.802 | - |
| 3643 |  CryptoHunter World XHUNT | US$0,1637 | 4,82% | 1,57% | - | US$352.206 | - |
| 3644 |  Puff The Dragon PUFF | US$0,07532 | -1,54% | 3,14% | - | US$351.034 | - |
| 3645 |  Celo Brazilian Real CREAL | US$0,1680 | -0,78% | -3,72% | - | US$351.371 | - |
| 3646 |  Lybra Finance LBR | US$0,01441 | -1,19% | 0,24% | - | US$350.369 | - |
| 3647 |  ASSAI ASSAI | US$0,0003484 | -0,13% | -5,77% | - | US$348.422 | - |
| 3648 |  Turbo Trump TURBO | US$0,0001851 | 390,68% | 308,50% | - | US$342.615 | - |
| 3649 |  Money Dogs MDOGS | US$0,000001480 | -2,01% | -41,90% | - | US$353.341 | - |
| 3650 |  Clayton CLAY | US$0,00004247 | 3,12% | -10,09% | - | US$346.631 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.