Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Music by Virtuals MUSIC | US$0,001144 | 17,35% | -18,48% | - | US$500.595 | - |
| 3552 |  Drift Zone DT | US$0,0001742 | 0,02% | 4,21% | - | US$500.104 | - |
| 3553 |  Lava Network LAVA | US$0,03962 | -1,05% | -31,46% | - | US$497.551 | - |
| 3554 |  Chartreux Cat CHART | US$0,00002315 | 0,01% | 0,00% | - | US$494.484 | - |
| 3555 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | -0,38% | -0,54% | - | US$493.754 | - |
| 3556 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002377 | 415,68% | 100,84% | - | US$493.284 | - |
| 3557 |  Vow VOW | US$0,1086 | 6,13% | 23,54% | - | US$492.262 | - |
| 3558 |  Base God TYBG | US$0,00006975 | 15,98% | -26,14% | - | US$500.376 | - |
| 3559 |  Oracul Analytics ORCL | US$0,7374 | -0,27% | 10,34% | - | US$492.432 | - |
| 3560 |  Time Traveler BARRON | US$0,00007497 | 2,76% | -20,14% | - | US$491.999 | - |
| 3561 |  Crypto-AI-Robo.com CAIR | US$0,0007039 | -32,19% | -73,92% | - | US$490.953 | - |
| 3562 |  Abey ABEY | US$0,1106 | -0,55% | -2,06% | - | US$485.568 | - |
| 3563 |  DaVinci Protocol DCOIN | US$0,9853 | 0,54% | 0,09% | - | US$483.771 | - |
| 3564 |  Forgotten Playland FP | US$0,0004470 | -7,84% | -26,96% | - | US$479.789 | - |
| 3565 |  NuLink NLK | US$0,003419 | -8,51% | -18,26% | - | US$481.750 | - |
| 3566 |  CANTO CANTO | US$0,007249 | 6,23% | -14,57% | - | US$480.927 | - |
| 3567 |  GameStop Coin GME | US$0,001445 | 527,56% | 75,46% | - | US$472.539 | - |
| 3568 |  HitBTC Token HIT | US$0,1763 | -0,14% | -10,21% | - | US$481.815 | - |
| 3569 |  MOG PEPE PEPE | US$0,02328 | 469,17% | 109,45% | - | US$471.190 | - |
| 3570 |  Magic Internet Money MIM | US$0,9972 | -0,09% | -0,02% | - | US$474.608 | - |
| 3571 |  StarHeroes STAR | US$0,006672 | -18,12% | -23,71% | - | US$470.614 | - |
| 3572 |  xPET tech XPET | US$0,02621 | 1,27% | 37,01% | - | US$470.546 | - |
| 3573 |  Mint Blockchain MINT | US$0,01211 | -0,55% | -11,20% | - | US$469.531 | - |
| 3574 |  FIGHT FIGHT | US$0,0007782 | 6,85% | 6,35% | - | US$465.633 | - |
| 3575 |  Daram DARAM | US$0,000001610 | -1,44% | -1,98% | - | US$465.538 | - |
| 3576 |  Elon for AfD ELON4AFD | US$0,01631 | 1,53% | -10,92% | - | US$461.132 | - |
| 3577 |  SOFA Org RCH | US$0,1512 | -0,43% | -13,09% | - | US$457.425 | - |
| 3578 |  Staked Frax USD SFRXUSD | US$1,12 | -0,01% | 0,09% | - | US$439.562 | - |
| 3579 |  lolcat lolcat | US$0,0001943 | 0,03% | -8,55% | - | US$452.493 | - |
| 3580 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001833 | -6,00% | -27,94% | - | US$452.782 | - |
| 3581 |  I love puppies PUPPIES | US$0,00000003000 | -3,58% | -7,77% | - | US$449.765 | - |
| 3582 |  Betfin BET | US$0,002056 | 0,48% | 6,06% | - | US$452.111 | - |
| 3583 |  WPAY WPAY | US$0,1044 | 3,72% | 11,33% | - | US$450.723 | - |
| 3584 |  Chitan CHITAN | US$0,0001754 | -6,11% | -22,30% | - | US$449.227 | - |
| 3585 |  SMART SMART | US$0,001112 | -19,18% | -21,79% | - | US$448.910 | - |
| 3586 |  TRIO (OrdinalsBot) TRIO | US$1,03 | -1,07% | -7,36% | - | US$442.443 | - |
| 3587 |  Fjord Foundry FJO | US$0,1590 | 0,09% | -19,88% | - | US$440.992 | - |
| 3588 |  Joe coin JOE | US$0,01306 | 8,64% | -9,12% | - | US$452.075 | - |
| 3589 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005163 | -1,29% | -24,55% | - | US$439.011 | - |
| 3590 |  GoGoPool AVAX GGAVAX | US$18,60 | 4,79% | -10,65% | - | US$440.232 | - |
| 3591 |  Avery Games AVERY | US$0,00008172 | -18,22% | -56,83% | - | US$435.304 | - |
| 3592 |  Zedxion ZEDXION | US$0,3271 | -0,11% | -5,36% | - | US$439.341 | - |
| 3593 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003728 | 1,77% | -14,78% | - | US$438.045 | - |
| 3594 |  GhibliCZ Ghibli | US$0,0007101 | 20,16% | 0,00% | - | US$423.642 | - |
| 3595 |  Thunder Brawl THB | US$0,02860 | -0,81% | -2,80% | - | US$427.211 | - |
| 3596 |  Sidelined? SIDELINED | US$0,02263 | -4,28% | -16,81% | - | US$425.123 | - |
| 3597 |  DOGE TRUMP TRUMP | - | 421,74% | 62,18% | - | US$434.992 | - |
| 3598 |  DOLA DOLA | US$1,00 | -0,01% | 0,13% | - | US$422.808 | - |
| 3599 |  Songbird SGB | US$0,004199 | 2,66% | -7,20% | - | US$420.452 | - |
| 3600 |  Bitcoin EDenRich BITBEDR | US$79,65 | -0,92% | -24,09% | - | US$415.547 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.