Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Meow MEOW | US$0,0009968 | -42,21% | -58,38% | - | US$671.415 | - |
| 3502 |  Pharaohs PHRZ | US$0,0003916 | -2,84% | -24,85% | - | US$668.585 | - |
| 3503 |  Vista Finance VISTA | US$43,58 | -1,19% | 0,55% | - | US$667.268 | - |
| 3504 |  trumpwifhat TRUMP | US$0,004931 | -72,65% | -87,38% | - | US$665.635 | - |
| 3505 |  Bitcoin Silver AI BSAI | US$68,86 | -0,14% | 2,18% | - | US$662.422 | - |
| 3506 |  SunWukong SUNWUKONG | US$0,0004914 | 6,77% | -24,21% | - | US$658.337 | - |
| 3507 |  Doland Tremp TREMP | US$0,02304 | 0,42% | -12,39% | - | US$654.210 | - |
| 3508 |  r/snoofi R/SNOOFI | US$0,0002854 | 0,31% | 0,00% | - | US$657.210 | - |
| 3509 |  Based Pepe PEPE | US$0,00000003000 | -1,04% | -17,99% | - | US$654.550 | - |
| 3510 |  Network3 N3 | US$0,002684 | -1,58% | -33,42% | - | US$651.424 | - |
| 3511 |  SCARCITY SCARCITY | US$0,2809 | 1,49% | 26,11% | - | US$635.921 | - |
| 3512 |  Nigella Coin NIGELLA | US$0,6676 | 4,56% | -19,46% | - | US$643.595 | - |
| 3513 |  EVDC Network EVDC | US$0,00002725 | 4,43% | 2,55% | - | US$626.032 | - |
| 3514 |  AI Voice Agents AIVA | US$0,0002983 | -5,92% | -24,86% | - | US$614.350 | - |
| 3515 |  Artificial intelligence staking token AIST | US$0,000003940 | -23,29% | -92,20% | - | US$623.036 | - |
| 3516 |  Gala Music MUSIC | US$0,01195 | -0,13% | -16,37% | - | US$600.437 | - |
| 3517 |  Dark MAGA DMAGA | US$0,0009835 | 18,73% | -4,31% | - | US$596.010 | - |
| 3518 |  Bitcoin TRC20 BTCT | US$79.314,10 | 1,30% | -3,98% | - | US$590.679 | - |
| 3519 |  Monkey Taken By Police JORGIE | US$0,00004358 | -0,46% | -84,18% | - | US$581.167 | - |
| 3520 |  Meshchain Ai MCC | US$0,2737 | 4,03% | -1,81% | - | US$575.284 | - |
| 3521 |  BSC Layer BSC | US$0,001920 | 493,48% | 489,22% | - | US$575.200 | - |
| 3522 |  Froge (ETH) FROGE | - | -4,36% | -17,07% | - | US$575.647 | - |
| 3523 |  Versity SITY | US$0,0001200 | -8,02% | 8,46% | - | US$572.271 | - |
| 3524 |  SubQuery Network SQT | US$0,001551 | 8,71% | 28,14% | - | US$572.458 | - |
| 3525 |  PepeAI PEPEAI | US$0,00003191 | -10,45% | -15,77% | - | US$572.759 | - |
| 3526 |  U2U Network U2U | US$0,004071 | -7,42% | 0,91% | - | US$567.987 | - |
| 3527 |  EchoLink Network ECHO | US$0,1292 | -0,46% | -1,98% | - | US$569.456 | - |
| 3528 |  KnightSwap KNIGHT | US$0,0003678 | 10,27% | -51,23% | - | US$565.923 | - |
| 3529 |  COCA COCA | US$0,1472 | -1,84% | -3,86% | - | US$558.047 | - |
| 3530 |  Peapods Finance PEAS | US$3,40 | -5,93% | -21,17% | - | US$558.506 | - |
| 3531 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,07% | -0,04% | - | US$548.241 | - |
| 3532 |  Counter Fire CEC | US$0,008615 | 4,03% | 6,08% | - | US$533.901 | - |
| 3533 |  JaeCoin JAE | US$0,00004431 | -0,67% | 135,44% | - | US$547.189 | - |
| 3534 |  WorldBrain Coin WBC | US$0,004918 | -2,94% | -4,52% | - | US$548.038 | - |
| 3535 |  Binancedog BINANCEDOG | US$0,0001717 | 0,70% | 2,52% | - | US$543.943 | - |
| 3536 |  EYWA EYWA | US$0,01316 | 0,21% | 0,71% | - | US$544.682 | - |
| 3537 |  SentAI SENTAI | US$0,001276 | -12,67% | -34,72% | - | US$527.579 | - |
| 3538 |  Lord Of SOL LOS | US$0,00001614 | -1,02% | -18,21% | - | US$522.388 | - |
| 3539 |  GAMA Coin GAMA | US$0,5582 | 2,30% | -3,16% | - | US$524.002 | - |
| 3540 |  TEH EPIK DUCK EPIK | US$0,001513 | 10,33% | -21,26% | - | US$522.646 | - |
| 3541 |  Media Network MEDIA | US$5,69 | 16,91% | -46,61% | - | US$533.972 | - |
| 3542 |  GUMMY GUMMY | US$0,001538 | 5,73% | -32,57% | - | US$517.441 | - |
| 3543 |  PopDog POPDOG | US$0,0007027 | -6,10% | -8,00% | - | US$512.828 | - |
| 3544 |  Ink Finance QUILL | US$0,05777 | -4,66% | -50,22% | - | US$508.913 | - |
| 3545 |  Chewy CHEWY | US$0,000001430 | -0,35% | -0,38% | - | US$505.949 | - |
| 3546 |  Autonomous Virtual Beings AVB | US$0,002042 | 15,43% | -28,82% | - | US$506.972 | - |
| 3547 |  LIF3 LIF3 | US$0,003134 | -3,17% | -8,86% | - | US$509.052 | - |
| 3548 |  EscoinToken ELG | US$0,1633 | 8,81% | 2,31% | - | US$503.794 | - |
| 3549 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.126 | - |
| 3550 |  Teleport System Token TST | US$0,003342 | 0,24% | -2,83% | - | US$502.057 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.