Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  The Game Company GMRT | US$0,02704 | 1,05% | -3,77% | - | US$3.821.162 | - |
| 3302 |  Foxy FOXY | US$0,001480 | -1,02% | -17,38% | - | US$3.799.002 | - |
| 3303 |  pepe in a memes world PEW | US$0,0000003300 | -0,31% | -15,41% | - | US$3.761.005 | - |
| 3304 |  Bitcoin Bridged ZED20 BTC.z | US$78.921,32 | 1,26% | -4,07% | - | US$3.745.767 | - |
| 3305 |  FIGHT TO MAGA FIGHT | US$0,0005191 | 4,61% | -18,97% | - | US$3.654.620 | - |
| 3306 |  Bitfinity Network BTF | US$0,004872 | 0,82% | -28,72% | - | US$3.662.109 | - |
| 3307 |  CDARI BAC | US$13,02 | 8,69% | 21,70% | - | US$3.592.025 | - |
| 3308 |  Sendcoin SEND | US$0,006438 | 8,61% | -20,01% | - | US$3.560.693 | - |
| 3309 |  Marinade MNDE | US$0,08051 | -0,75% | -24,32% | - | US$3.520.439 | - |
| 3310 |  Meson Network MSN | US$0,05039 | 2,60% | 7,75% | - | US$3.485.455 | - |
| 3311 |  P2P Solutions foundation P2PS | US$139,41 | 0,97% | -12,73% | - | US$3.437.315 | - |
| 3312 |  MSQUARE GLOBAL MSQ | US$13,34 | 2,51% | 28,48% | - | US$3.392.520 | - |
| 3313 |  Purr PURR | US$0,07109 | 9,82% | -19,92% | - | US$3.400.684 | - |
| 3314 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004533 | 13,66% | -21,89% | - | US$3.317.114 | - |
| 3315 |  Ghibli Zao GHIBLI | US$0,01208 | 2,00% | 0,00% | - | US$3.277.415 | - |
| 3316 |  Hedera Guild Game HGG | US$0,001795 | -6,94% | -8,00% | - | US$3.289.975 | - |
| 3317 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,61% | 0,57% | - | US$3.283.006 | - |
| 3318 |  Angle Protocol EURA | US$1,09 | -0,58% | 0,86% | - | US$3.260.515 | - |
| 3319 |  Frax USD FRXUSD | US$0,9992 | -0,03% | 0,00% | - | US$3.241.778 | - |
| 3320 |  Just do buy DOBUY | US$0,2359 | -1,01% | 12,30% | - | US$3.244.945 | - |
| 3321 |  Biconomy Exchange Token BIT | US$0,000005990 | -4,00% | 4,84% | - | US$3.212.466 | - |
| 3322 |  OMNIA Protocol OMNIA | US$0,09086 | 33,10% | 34,16% | - | US$3.164.828 | - |
| 3323 |  Ape and Pepe APEPE | US$0,000001910 | -8,80% | 43,91% | - | US$3.087.309 | - |
| 3324 |  Singularity Finance SFI | US$0,05668 | 2,14% | -7,93% | - | US$3.063.233 | - |
| 3325 |  Lester LESTER | US$0,0005700 | 1,33% | -31,96% | - | US$3.032.312 | - |
| 3326 |  Camelot Token GRAIL | US$413,73 | -0,84% | -10,23% | - | US$3.026.072 | - |
| 3327 |  Milady Cult Coin CULT | US$0,0005685 | 12,96% | -14,58% | - | US$2.994.296 | - |
| 3328 |  SEED SEED | US$0,005737 | 7,40% | 0,00% | - | US$2.987.877 | - |
| 3329 |  Legacy Token LGCT | US$1,88 | 0,01% | 1,56% | - | US$3.001.462 | - |
| 3330 |  TOX TOX | US$0,0007219 | -13,87% | -25,65% | - | US$2.907.000 | - |
| 3331 |  Corn CORN | US$0,05082 | -3,47% | -13,18% | - | US$2.814.061 | - |
| 3332 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001398 | -91,94% | 0,00% | - | US$2.655.786 | - |
| 3333 |  BBQCOIN BBQ | US$0,02539 | -15,08% | -34,46% | - | US$2.684.006 | - |
| 3334 |  Trust The Process TRUST | US$0,0007470 | 3,24% | -16,69% | - | US$2.637.630 | - |
| 3335 |  Pell Network PELL | US$0,004188 | 34,75% | -37,81% | - | US$2.625.676 | - |
| 3336 |  Cointel COLS | US$0,02660 | 2,91% | 0,00% | - | US$2.597.370 | - |
| 3337 |  Loaded Lions LION | US$0,02162 | 6,39% | 2,39% | - | US$2.501.227 | - |
| 3338 |  Meta Games Coin MGC | US$0,9380 | 1,67% | -0,20% | - | US$2.484.907 | - |
| 3339 |  Pizza (Ordinals) PIZZA | US$0,3117 | -7,86% | -36,36% | - | US$2.474.885 | - |
| 3340 |  FAFO FAFO | US$0,0009389 | 10,73% | 16,19% | - | US$2.482.730 | - |
| 3341 |  COCOCOIN COCO | US$0,0004598 | 3,81% | -9,95% | - | US$2.479.985 | - |
| 3342 |  SLEX Token SLEX | US$1,05 | -19,84% | -27,90% | - | US$2.490.179 | - |
| 3343 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,02% | 0,03% | - | US$2.533.402 | - |
| 3344 |  A.I Genesis AIG | US$0,5379 | -0,35% | -3,06% | - | US$2.440.640 | - |
| 3345 |  TurtSat TURT | US$0,0005739 | -8,37% | -19,91% | - | US$2.420.388 | - |
| 3346 |  Elumia Crowns ELU | US$0,001270 | -1,87% | -19,87% | - | US$2.431.923 | - |
| 3347 |  AGENDA 47 A47 | US$0,01294 | -14,48% | -43,68% | - | US$2.411.619 | - |
| 3348 |  NEZHA NEZHA | US$0,0002185 | 0,09% | -3,47% | - | US$2.394.583 | - |
| 3349 |  DGTEK TOKEN USDG | US$5,03 | 0,71% | -9,35% | - | US$2.371.886 | - |
| 3350 |  ONUS ONUS | US$0,5176 | 15,50% | 0,58% | - | US$2.362.276 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.