Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sonic SVM SONIC | US$0,1948 | 2,03% | -18,16% | - | US$148.928.209 | - |
| 3202 |  WhiteBIT Coin WBT | US$27,97 | 1,07% | -1,19% | - | US$123.372.605 | - |
| 3203 |  Amnis Finance AMI | US$0,08577 | 15,25% | 56,86% | - | US$113.224.078 | - |
| 3204 |  Jupiter Perps LP JLP | US$3,45 | 0,97% | -6,62% | - | US$42.934.462 | - |
| 3205 |  Elixir ELX | US$0,1199 | -2,65% | -35,32% | - | US$40.597.534 | - |
| 3206 |  HTX HTX | US$0,000001550 | -1,77% | -6,63% | - | US$40.578.602 | - |
| 3207 |  Arbi Pepe PEPE | US$0,000006450 | 2,29% | -10,48% | - | US$39.787.307 | - |
| 3208 |  Honey HONEY | US$1,00 | 0,02% | 0,17% | - | US$37.605.698 | - |
| 3209 |  XT Smart Chain XT | US$3,92 | 1,33% | -4,58% | - | US$36.213.251 | - |
| 3210 |  UGOLD Inc. UGOLD | US$3.228,77 | -0,77% | -1,10% | - | US$32.987.957 | - |
| 3211 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5841 | -4,43% | -18,44% | - | US$33.396.672 | - |
| 3212 |  Space Nation OIK | US$0,02600 | 9,19% | -37,81% | - | US$31.601.746 | - |
| 3213 |  GOGGLES GOGLZ | US$0,07717 | -0,10% | -25,21% | - | US$30.335.330 | - |
| 3214 |  Fat Fella FAT | US$0,01646 | 6,57% | 10,97% | - | US$26.114.529 | - |
| 3215 |  AIFlow AFT | US$0,02536 | -9,20% | -33,71% | - | US$23.373.767 | - |
| 3216 |  Layer3 L3 | US$0,07818 | 11,10% | -7,02% | - | US$22.310.929 | - |
| 3217 |  Quai Network QUAI | US$0,09844 | 33,20% | 26,50% | - | US$22.111.436 | - |
| 3218 |  Cryptonex CNX | US$40,46 | 1,18% | -4,26% | - | US$22.374.455 | - |
| 3219 |  CrypTalk TALK | US$0,9300 | 18,36% | -23,24% | - | US$20.802.188 | - |
| 3220 |  Resolv USR USR | US$1,0000 | 0,01% | 0,03% | - | US$19.406.322 | - |
| 3221 |  yellow ket KET | US$0,1327 | 1,14% | -35,33% | - | US$19.032.298 | - |
| 3222 |  DeepLink Protocol DLC | US$0,0002586 | 6,25% | -8,57% | - | US$18.969.362 | - |
| 3223 |  Collaterize COLLAT | US$0,01081 | 21,76% | -23,60% | - | US$18.651.666 | - |
| 3224 |  VNDC VNDC | US$0,00003813 | 2,54% | -0,33% | - | US$17.408.330 | - |
| 3225 |  DIN DIN | US$0,1029 | 1,97% | -4,14% | - | US$17.068.145 | - |
| 3226 |  GHO GHO | US$1,00 | 0,00% | 0,06% | - | US$17.061.957 | - |
| 3227 |  UZX UZX | US$1,92 | 1,27% | -3,96% | - | US$17.010.330 | - |
| 3228 |  Frax Finance - Frax Ether FRXETH | US$1.553,44 | -1,11% | -14,79% | - | US$17.020.282 | - |
| 3229 |  Kamino Finance KMNO | US$0,04244 | 6,77% | -15,10% | - | US$16.902.855 | - |
| 3230 |  DuckChain DUCK | US$0,003031 | 8,18% | -11,51% | - | US$16.551.821 | - |
| 3231 |  Fimarkcoin FMC | US$0,002090 | -0,42% | 0,02% | - | US$16.089.856 | - |
| 3232 |  Based Froc FROC | US$0,00001188 | -2,11% | -26,54% | - | US$16.090.796 | - |
| 3233 |  Wink WINK | US$0,005648 | 7,23% | -29,49% | - | US$15.952.595 | - |
| 3234 |  Arcadeum ARC | US$0,03327 | -4,08% | -29,25% | - | US$15.245.775 | - |
| 3235 |  Beethoven X BEETS | US$0,03758 | -2,29% | -11,72% | - | US$15.016.553 | - |
| 3236 |  Sturdy STRDY | US$0,4898 | -0,15% | -24,47% | - | US$15.010.374 | - |
| 3237 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,02% | -0,03% | - | US$14.781.413 | - |
| 3238 |  titcoin TITCOIN | US$0,02559 | 25,71% | 57,86% | - | US$12.705.811 | - |
| 3239 |  STONKS STONKS | US$0,02947 | -1,05% | -1,38% | - | US$12.057.403 | - |
| 3240 |  rats (Ordinals) rats | US$0,00002523 | -0,03% | -20,20% | - | US$12.003.253 | - |
| 3241 |  Fluid FLUID | US$3,48 | 3,14% | -20,67% | - | US$11.514.508 | - |
| 3242 |  AVA AI AVAAI | US$0,01893 | -0,09% | -40,10% | - | US$11.203.632 | - |
| 3243 |  Zeus Network ZEUS | US$0,2697 | 4,01% | -6,51% | - | US$10.958.162 | - |
| 3244 |  SoSoValue SOSO | US$0,4653 | -6,48% | -11,77% | - | US$10.463.905 | - |
| 3245 |  AIntivirus AINTI | US$0,01830 | 13,71% | -29,15% | - | US$10.076.039 | - |
| 3246 |  WEEX Token WXT | US$0,02240 | 8,49% | -2,14% | - | US$10.020.020 | - |
| 3247 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$9.931.412 | - |
| 3248 |  Evmos EVMOS | US$0,003509 | 2,36% | -19,16% | - | US$9.905.823 | - |
| 3249 |  WebKey DAO WKEYDAO | US$61,16 | -1,56% | -1,97% | - | US$9.578.996 | - |
| 3250 |  2024PUMP PUMP | US$0,000003490 | 10,77% | 826,61% | - | US$9.499.769 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.