Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Moonwell WELL | US$0,01766 | -0,25% | -15,14% | - | US$9.481.329 | - |
| 3252 |  Savings Dai SDAI | US$1,15 | 0,02% | 0,07% | - | US$9.433.119 | - |
| 3253 |  Solana Social Explorer SSE | US$0,007609 | 9,12% | -18,17% | - | US$9.470.119 | - |
| 3254 |  Moneta Digital MMXN | US$0,04827 | -0,25% | -1,12% | - | US$9.201.838 | - |
| 3255 |  AUSD AUSD | US$0,9997 | 0,05% | 0,02% | - | US$12.057.479 | - |
| 3256 |  uDEX UUU | US$0,001557 | -19,88% | -67,33% | - | US$8.335.955 | - |
| 3257 |  ZND Token ZND | US$0,1106 | -10,84% | -39,34% | - | US$8.183.818 | - |
| 3258 |  4 FOUR | US$0,0003568 | -2,14% | -8,91% | - | US$7.957.064 | - |
| 3259 |  Pixelverse PIXFI | US$0,0006041 | 50,53% | 14,00% | - | US$7.901.267 | - |
| 3260 |  Spore.fun SPORE | US$0,001307 | 7,48% | -19,40% | - | US$7.772.923 | - |
| 3261 |  CaptainBNB CaptainBNB | US$0,003118 | -17,61% | -27,76% | - | US$7.577.877 | - |
| 3262 |  Websea WBS | US$0,6891 | 8,40% | 11,86% | - | US$7.652.314 | - |
| 3263 |  Luigi Inu LUIGI | US$0,002011 | 7,72% | 30,16% | - | US$7.420.384 | - |
| 3264 |  Doodipals DOODI | US$0,001794 | -17,95% | -35,87% | - | US$7.377.297 | - |
| 3265 |  Wagmi WAGMI | US$0,007827 | -5,22% | -34,05% | - | US$7.385.456 | - |
| 3266 |  Swaperry PERRY | US$0,0009114 | -7,49% | -29,08% | - | US$7.383.971 | - |
| 3267 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,02% | 0,00% | - | US$7.336.964 | - |
| 3268 |  Royal Finance Coin RFC | US$0,02892 | 69,97% | 173,75% | - | US$7.282.936 | - |
| 3269 |  KingDeFi KRW | US$0,0006773 | -1,15% | -0,24% | - | US$7.226.160 | - |
| 3270 |  Keeta KTA | US$0,1111 | 3,18% | -29,90% | - | US$6.883.060 | - |
| 3271 |  Morning Routine ROUTINE | US$0,0002858 | -33,31% | -68,13% | - | US$6.644.259 | - |
| 3272 |  Sky SKY | US$0,05156 | 7,75% | -4,55% | - | US$6.710.556 | - |
| 3273 |  wstUSDT WSTUSDT | US$1,06 | -0,02% | 1,97% | - | US$6.270.683 | - |
| 3274 |  Ben Pasternak PASTERNAK | US$0,0004679 | 18,06% | -27,11% | - | US$6.140.637 | - |
| 3275 |  HU LE ZHI HULEZHI | US$0,001337 | -0,06% | -0,06% | - | US$5.557.128 | - |
| 3276 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,30% | -8,89% | - | US$5.272.361 | - |
| 3277 |  STO Operating System STO | US$0,05427 | -6,49% | -91,07% | - | US$5.230.857 | - |
| 3278 |  COW COW | US$0,01069 | -78,83% | -8,16% | - | US$5.005.488 | - |
| 3279 |  Function X FX | US$0,04697 | -0,23% | -21,20% | - | US$4.992.159 | - |
| 3280 |  Xphere XP | US$0,02615 | -8,40% | -17,67% | - | US$5.018.898 | - |
| 3281 |  Tell A Tale TAT | US$0,0009380 | 0,70% | -60,06% | - | US$4.959.292 | - |
| 3282 |  LBK LBK | US$0,009689 | 1,13% | -0,03% | - | US$4.844.440 | - |
| 3283 |  Finanx AI FNXAI | US$1,99 | -0,36% | 0,29% | - | US$4.591.487 | - |
| 3284 |  GAME by Virtuals GAME | US$0,01161 | 11,10% | -28,70% | - | US$4.554.235 | - |
| 3285 |  Shiba Inu TREAT TREAT | US$0,004220 | 20,67% | -13,13% | - | US$4.437.800 | - |
| 3286 |  Kyrrex KRRX | US$0,03709 | -5,06% | -4,14% | - | US$4.403.527 | - |
| 3287 |  X X | US$0,00006650 | 11,74% | -19,65% | - | US$4.383.501 | - |
| 3288 |  Blockworld BWT | US$0,0001394 | -1,14% | -89,54% | - | US$4.404.463 | - |
| 3289 |  Pop Social PPT | US$0,2358 | -1,78% | -3,59% | - | US$4.423.434 | - |
| 3290 |  sci-hub SCIHUB | US$0,001799 | 2,01% | -16,93% | - | US$4.386.679 | - |
| 3291 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006332 | 288,84% | 0,00% | - | US$4.340.653 | - |
| 3292 |  Eigenpie EGP | US$1,24 | 0,32% | -26,04% | - | US$4.353.181 | - |
| 3293 |  Tourism Industry Metaverse TIM | US$0,00008865 | -22,08% | -83,49% | - | US$4.237.043 | - |
| 3294 |  Infinite Money Glitch IMG | US$0,005707 | -1,79% | 93,99% | - | US$4.170.229 | - |
| 3295 |  Rock Dao ROCK | US$0,0009538 | -4,59% | -5,21% | - | US$3.951.647 | - |
| 3296 |  AICell AICELL | US$0,001824 | 3,99% | -14,07% | - | US$3.923.629 | - |
| 3297 |  Cellula CELA | US$0,005338 | 1,24% | -4,16% | - | US$3.880.750 | - |
| 3298 |  VitaDAO VITA | US$0,7868 | 1,75% | -22,92% | - | US$3.871.811 | - |
| 3299 |  QuantixAI QAI | US$89,01 | -0,28% | 19,02% | - | US$3.900.902 | - |
| 3300 |  HugeWin HUGE | US$0,0009845 | 1,00% | -11,88% | - | US$3.868.146 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.