Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Kryptomon KMON | US$0,0001069 | 0,34% | 0,40% | US$20.302 | US$37.390,42 | 189.843.488 KMON |
| 3002 |  The HUSL HUSL | US$0,001920 | -2,59% | -6,36% | US$19.926 | US$7,95 | 10.379.879 HUSL |
| 3003 |  VENKO $VENKO | US$0,00000004000 | -4,15% | -4,37% | US$19.764 | US$639,11 | 528.516.493.534 $VENKO |
| 3004 |  April APRIL | US$0,0002313 | -11,13% | -21,23% | US$19.487 | - | 84.265.543 APRIL |
| 3005 |  Idle IDLE | US$0,002179 | -0,83% | -15,00% | US$19.404 | US$2,83 | 8.905.406 IDLE |
| 3006 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,23 | 329.999 MTC |
| 3007 |  Magical Blocks MBLK | US$0,0001655 | 4,52% | -4,20% | US$19.162 | US$1.597,24 | 115.766.919 MBLK |
| 3008 |  Real Games RG | US$0,00006660 | 0,73% | -21,64% | US$19.148 | US$28.510,24 | 287.501.000 RG |
| 3009 |  Alphr finance ALPHR | US$0,01102 | -4,07% | -10,86% | US$19.060 | US$3.876,38 | 1.729.085 ALPHR |
| 3010 |  Timechain Swap Token TCS | US$0,005176 | 0,10% | -10,28% | US$18.710 | - | 3.614.528 TCS |
| 3011 |  ZENZO ZNZ | US$0,0006303 | -4,69% | 0,10% | US$18.699 | US$0,01000 | 29.667.006 ZNZ |
| 3012 |  MoneySwap MSWAP | US$0,00001246 | -0,17% | -13,89% | US$18.685 | US$2.051,51 | 1.500.000.000 MSWAP |
| 3013 |  Nemesis Downfall ND | US$0,000001570 | -5,17% | -14,73% | US$18.648 | - | 11.839.856.498 ND |
| 3014 |  MainnetZ NetZ | US$0,0001298 | 2,61% | -40,03% | US$18.608 | US$170.426 | 143.357.718 NetZ |
| 3015 |  FutureStarter FS | US$0,0001777 | 3,44% | -24,26% | US$18.390 | - | 103.506.349 FS |
| 3016 |  Mars Battle SHOOT | US$0,0001958 | -0,56% | 6,40% | US$17.959 | US$56.466,50 | 91.733.593 SHOOT |
| 3017 |  Golff GOF | US$0,001809 | 1,29% | -2,40% | US$18.088 | - | 9.999.338 GOF |
| 3018 |  Bitteam token BTT | US$0,00003898 | -4,85% | 62,45% | US$17.971 | US$13,27 | 460.999.998 BTT |
| 3019 |  Art de Finance ADF | US$0,00009897 | 2,12% | -8,32% | US$17.855 | US$4.007,33 | 180.406.874 ADF |
| 3020 |  Tidal Finance TIDAL | US$0,00002058 | -21,81% | 11,03% | US$17.804 | US$180.372 | 865.226.229 TIDAL |
| 3021 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,24 | 731.764.350 BL00P |
| 3022 |  PhoenixDAO PHNX | US$0,0001978 | 1,14% | -4,18% | US$17.205 | US$15,83 | 87.000.000 PHNX |
| 3023 |  Galaxy Fight Club GCOIN | US$0,001189 | -2,25% | -11,01% | US$17.098 | US$2.990,82 | 14.384.463 GCOIN |
| 3024 |  UNICORN Token UNI | US$0,0001590 | 1,14% | -4,18% | US$16.999 | US$2,99 | 106.912.509 UNI |
| 3025 |  L7 LSD | US$0,0004162 | -8,60% | -26,33% | US$17.041 | US$5.379,01 | 40.941.582 LSD |
| 3026 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3027 |  Salad SALD | US$0,0002242 | -24,42% | -27,66% | US$16.948 | US$315.918 | 75.610.749 SALD |
| 3028 |  Zoo World ZOO | US$0,00001739 | -41,50% | -62,96% | US$16.867 | - | 970.148.226 ZOO |
| 3029 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.345 | 25.628.273 LKR |
| 3030 |  Repost Dog $RDOG | US$0,00001663 | -3,57% | -22,28% | US$16.623 | - | 999.689.170 $RDOG |
| 3031 |  WOWswap WOW | US$0,01662 | -0,63% | -1,77% | US$16.608 | US$1.790,94 | 999.487 WOW |
| 3032 |  LOGOS AI LOGOS | US$0,00001656 | 0,00% | -15,90% | US$16.560 | - | 999.996.061 LOGOS |
| 3033 |  AirNFTs AIRT | US$0,0001477 | 0,51% | -9,58% | US$16.542 | US$179,52 | 112.040.000 AIRT |
| 3034 |  Dexlab DXL | US$0,0003144 | 1,79% | -1,85% | US$16.513 | US$84,59 | 52.526.786 DXL |
| 3035 |  ZeroByte ZB | US$0,00001634 | 2,60% | -63,23% | US$16.344 | US$33,80 | 999.968.229 ZB |
| 3036 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,01% | US$15.979 | - | 1.775.763.939 STAK |
| 3037 |  Envoy A.I ENVOY | US$0,00001808 | -12,63% | -14,29% | US$15.955 | - | 882.415.424 ENVOY |
| 3038 |  Petoshi PETOSHI | US$0,009098 | -10,30% | -45,12% | US$15.923 | US$7.868,99 | 1.750.212 PETOSHI |
| 3039 |  WagyuSwap WAG | US$0,0002932 | -13,02% | -19,69% | US$15.882 | US$3.326,17 | 54.165.358 WAG |
| 3040 |  Sable Finance SABLE | US$0,003053 | -14,01% | -13,45% | US$15.811 | - | 5.178.493 SABLE |
| 3041 |  DORK LORD DLORD | US$0,00001664 | -14,67% | -20,11% | US$15.631 | - | 939.243.932 DLORD |
| 3042 |  Azuki AZUKI | US$0,001381 | 0,20% | -12,71% | US$15.590 | - | 11.284.984 AZUKI |
| 3043 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3044 |  IQ Protocol IQT | US$0,0003323 | -7,29% | -17,27% | US$15.305 | US$2.425,12 | 46.061.937 IQT |
| 3045 |  FOMO BULL CLUB FOMO | US$0,0000004600 | -0,20% | 3,13% | US$15.279 | - | 33.463.524.580 FOMO |
| 3046 |  Poor Doge PDOGE | US$0,0000001400 | 0,00% | 0,00% | US$15.157 | US$1,20 | 111.743.633.539 PDOGE |
| 3047 |  Synthetify SNY | US$0,002658 | -0,75% | -1,86% | US$14.954 | US$132.684 | 5.625.000 SNY |
| 3048 |  Kuverit KUV | US$0,000004990 | 0,03% | -0,04% | US$14.835 | US$1,01 | 2.974.904.136 KUV |
| 3049 |  KOK KOK | US$0,0001370 | -21,67% | -8,67% | US$14.701 | US$1.913,45 | 107.333.422 KOK |
| 3050 |  TROLLI CTO TROLLICTO | US$0,00001596 | 1,48% | -14,05% | US$14.671 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.