Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ArkiTech ARKI | US$0,0008475 | -12,14% | -16,62% | US$52.044 | - | 61.410.027 ARKI |
| 2852 |  Castweet CTT | US$0,02891 | 0,56% | -43,93% | US$51.861 | US$56,87 | 1.793.952 CTT |
| 2853 |  Nyzo NYZO | US$0,004349 | 0,08% | 18,26% | US$51.836 | US$1.962,89 | 11.919.651 NYZO |
| 2854 |  ReapChain REAP | US$0,00003704 | -3,51% | -10,36% | US$51.671 | US$1.987,06 | 1.395.000.000 REAP |
| 2855 |  Pascal PASC | US$0,001266 | 1,36% | -4,16% | US$50.812 | - | 40.144.206 PASC |
| 2856 |  Suilama SUILAMA | US$0,000005060 | 11,35% | -7,93% | US$50.629 | US$38,13 | 10.000.000.000 SUILAMA |
| 2857 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2858 |  XP NETWORK XPNET | US$0,0003814 | -11,38% | -21,82% | US$50.295 | US$8.276,06 | 131.870.792 XPNET |
| 2859 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2860 |  ONE PUNCH CAT PUNCH | US$0,00005769 | 6,09% | -6,95% | US$49.216 | US$113.968 | 853.165.251 PUNCH |
| 2861 |  Massnet MASS | US$0,0004979 | -1,75% | -17,46% | US$48.808 | US$54.744,31 | 98.026.147 MASS |
| 2862 |  OrbCity ORB | US$0,0001405 | -1,29% | -14,72% | US$48.588 | US$2.090,98 | 345.914.951 ORB |
| 2863 |  BitBall BTB | US$0,00007998 | 298,19% | 53,82% | US$48.523 | - | 606.692.575 BTB |
| 2864 |  Solrise Finance SLRS | US$0,0003169 | -0,26% | 10,45% | US$48.208 | US$1.772,29 | 152.118.175 SLRS |
| 2865 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,28 | 3.519.093.982 LBP |
| 2866 |  Seigniorage Shares SHARE | US$0,002251 | -0,70% | -14,54% | US$47.279 | US$2.009,59 | 21.000.000 SHARE |
| 2867 |  Raze Network RAZE | US$0,0003974 | -8,02% | -18,58% | US$47.171 | US$12.720,65 | 118.690.910 RAZE |
| 2868 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2869 |  Satoshi Airline JET | US$0,0003744 | -54,68% | -74,33% | US$43.962 | US$19.250,53 | 117.428.933 JET |
| 2870 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2871 |  YFDAI.FINANCE YF-DAI | US$11,83 | -1,34% | -15,84% | US$47.141 | US$7.788,11 | 3.986 YF-DAI |
| 2872 |  Dogecast (dogecast.build) DOGE | US$0,00008130 | -1,10% | -13,88% | US$46.582 | US$116,04 | 573.000.000 DOGE |
| 2873 |  TitanSwap TITAN | US$0,0004999 | 0,05% | 0,00% | US$46.297 | - | 92.615.119 TITAN |
| 2874 |  Neutra Finance NEU | US$0,05907 | 2,44% | -1,46% | US$46.108 | - | 780.528 NEU |
| 2875 |  Apron Network APN | US$0,0004894 | -8,05% | -24,62% | US$45.760 | US$55.139,40 | 93.500.000 APN |
| 2876 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$62,00 | 154.294.330 POLI |
| 2877 |  Creaticles CRE8 | US$0,0005857 | 0,02% | -2,06% | US$45.719 | US$1.639,79 | 78.052.634 CRE8 |
| 2878 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2879 |  ZAIBOT ZAI | US$0,008618 | -0,87% | -9,48% | US$45.204 | - | 5.245.087 ZAI |
| 2880 |  Janet JANET | US$0,00004512 | 0,35% | -23,20% | US$45.115 | US$3.472,25 | 1.000.000.000 JANET |
| 2881 |  Squirrel Swap SQRL | US$0,00004510 | 47,85% | 1,96% | US$45.098 | US$31,49 | 999.983.280 SQRL |
| 2882 |  Let that sink in SINK | US$0,00005857 | -8,27% | -17,96% | US$44.570 | US$138.659 | 760.917.268 SINK |
| 2883 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2884 |  PulsePad PLSPAD | US$0,0002618 | 6,18% | 9,25% | US$43.388 | US$1.942,37 | 165.717.873 PLSPAD |
| 2885 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2886 |  Modefi MOD | US$0,002684 | -2,38% | 8,68% | US$43.149 | - | 16.076.764 MOD |
| 2887 |  Hashgard GARD | US$0,000004320 | -1,41% | 7,73% | US$43.158 | US$2.244,43 | 10.000.000.000 GARD |
| 2888 |  Katchu Coin KATCHU | US$0,00005412 | -19,98% | -22,91% | US$43.009 | - | 794.648.610 KATCHU |
| 2889 |  Jarvis Network JRT | US$0,001480 | -0,83% | -15,00% | US$42.926 | US$22,69 | 29.005.880 JRT |
| 2890 |  MMOCoin MMO | US$0,0006211 | -11,86% | -20,64% | US$42.565 | US$0,01000 | 68.531.894 MMO |
| 2891 |  Yawn's World YAWN | US$0,000005540 | -18,00% | -19,57% | US$42.306 | US$20.057,09 | 7.640.000.000 YAWN |
| 2892 |  Solzilla SOLZILLA | - | -4,72% | -12,20% | US$41.715 | - | 641.180.240.641.250 SOLZILLA |
| 2893 |  Pacoca PACOCA | US$0,0001255 | 0,73% | -10,11% | US$41.564 | - | 331.082.967 PACOCA |
| 2894 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | -2,06% | 10,28% | US$41.527 | US$32,82 | 201.272.222.574 OGGY |
| 2895 |  Aluna.Social ALN | US$0,001091 | 6,30% | -4,98% | US$41.154 | US$16.323,88 | 37.716.866 ALN |
| 2896 |  Hiblocks HIBS | US$0,000004030 | 0,65% | -51,88% | US$40.637 | US$2.323,36 | 10.086.444.804 HIBS |
| 2897 |  Minu MINU | US$0,00000001000 | 11,32% | -12,61% | US$39.974 | - | 3.793.242.260.570 MINU |
| 2898 |  Rewardable REWARD | US$0,0001609 | -2,78% | -76,08% | US$39.875 | US$352,62 | 247.786.134 REWARD |
| 2899 |  PRivaCY Coin PRCY | US$0,002736 | -62,20% | -43,71% | US$39.583 | US$101,36 | 14.468.056 PRCY |
| 2900 |  Duck DAO (DLP Duck Token) DUCK | US$0,001260 | 0,53% | -7,37% | US$39.476 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.