Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Arix ARIX | US$0,003904 | 0,12% | -21,57% | US$38.718 | US$188.637 | 9.916.490 ARIX |
| 2902 |  ROCKI ROCKI | US$0,004773 | -0,81% | -8,45% | US$38.457 | US$55.059,42 | 8.057.237 ROCKI |
| 2903 |  KeyFi KEYFI | US$0,01421 | 1,83% | -6,62% | US$38.198 | - | 2.688.429 KEYFI |
| 2904 |  AdaSwap ASW | US$0,000006020 | -1,23% | -3,41% | US$38.235 | US$2.255,39 | 6.355.145.237 ASW |
| 2905 |  APYSwap APYS | US$0,002125 | 1,13% | -0,87% | US$38.660 | US$16.543,69 | 18.191.036 APYS |
| 2906 |  UFOPepe UFO | US$0,00003806 | 1,58% | -15,66% | US$38.059 | - | 999.983.373 UFO |
| 2907 |  TheForce Trade FOC | US$0,0004706 | -0,60% | -7,45% | US$37.738 | US$304,90 | 80.200.000 FOC |
| 2908 |  Axe AXE | US$0,007120 | 1,36% | 7,81% | US$37.457 | US$2,14 | 5.260.968 AXE |
| 2909 |  DEVAI 0XDEV | US$0,04418 | 12,70% | 0,00% | US$37.307 | US$31,96 | 844.494 0XDEV |
| 2910 |  Odin Protocol ODIN | US$0,002135 | 6,27% | -34,29% | US$37.297 | US$690,13 | 17.468.925 ODIN |
| 2911 |  Formation Fi FORM | US$0,0004611 | 0,00% | -0,67% | US$36.772 | - | 79.753.015 FORM |
| 2912 |  EveryCoin EVY | US$0,000004110 | 0,57% | -20,45% | US$38.560 | US$100,90 | 9.380.000.000 EVY |
| 2913 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2914 |  PolkaWar PWAR | US$0,0004381 | -4,58% | -11,38% | US$36.287 | US$2.890,08 | 82.822.168 PWAR |
| 2915 |  Infinity Games ING | US$0,000007170 | 2,52% | -1,13% | US$35.875 | US$83.207,24 | 5.000.000.000 ING |
| 2916 |  Make America Based Again MABA | US$0,00003868 | -11,42% | -18,92% | US$35.676 | - | 922.406.264 MABA |
| 2917 |  HoDooi.com HOD | US$0,00007232 | -1,01% | -10,89% | US$35.571 | US$3.022,54 | 491.857.217 HOD |
| 2918 |  RELIGN RELIGN | US$0,00003531 | 0,35% | -50,60% | US$35.308 | - | 999.981.390 RELIGN |
| 2919 |  Argon ARGON | US$0,0003575 | -5,93% | 0,97% | US$35.329 | US$2.170,92 | 98.824.455 ARGON |
| 2920 |  MetaMAFIA MAF | US$0,0001293 | 8,24% | 7,02% | US$35.011 | US$4.207,86 | 270.712.816 MAF |
| 2921 |  Bitune TUNE | US$0,001119 | -3,98% | -11,12% | US$35.017 | US$2.254,81 | 31.301.449 TUNE |
| 2922 |  Freya by Virtuals FREYA | US$0,00006077 | 7,03% | -1,16% | US$33.848 | US$73.939,57 | 556.941.462 FREYA |
| 2923 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2924 |  COGI COGI | US$0,0005480 | 1,43% | -7,16% | US$33.747 | - | 61.587.047 COGI |
| 2925 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2926 |  TrezarCoin TZC | US$0,0001028 | -5,88% | -45,83% | US$33.333 | - | 324.120.525 TZC |
| 2927 |  Retreeb TREEB | US$0,00006009 | -1,00% | 18,26% | US$32.865 | US$32,26 | 546.916.195 TREEB |
| 2928 |  To The Sun SUNPUMP | US$0,00003422 | 0,00% | -3,45% | US$32.511 | - | 950.000.000 SUNPUMP |
| 2929 |  SofaCat SOFAC | US$0,0003419 | -2,24% | -8,71% | US$32.352 | US$1.211,17 | 94.613.000 SOFAC |
| 2930 |  Taxpad TAX | US$0,0003228 | 3,92% | -21,37% | US$32.283 | US$3.610,45 | 99.999.382 TAX |
| 2931 |  BILL THE BEAR BILL | US$0,00000004000 | 1,72% | 0,82% | US$31.919 | US$3.774,44 | 888.829.677.225 BILL |
| 2932 |  ARNOLD ARNOLD | US$0,00003179 | 3,72% | 2,45% | US$31.790 | US$2.760,45 | 999.956.810 ARNOLD |
| 2933 |  AVACOIN AVACN | US$0,000008060 | -14,42% | 27,17% | US$31.784 | US$198,50 | 3.941.178.304 AVACN |
| 2934 |  Busy DAO BUSY | US$0,0002539 | 0,13% | -9,13% | US$31.741 | US$1.919,56 | 125.000.000 BUSY |
| 2935 |  Governor DAO GDAO | US$0,01087 | 0,80% | -10,47% | US$31.618 | US$2.920,59 | 2.909.493 GDAO |
| 2936 |  Plastiks PLASTIK | US$0,0002071 | -26,88% | -54,31% | US$31.574 | - | 152.452.346 PLASTIK |
| 2937 |  The Crypto Prophecies TCP | US$0,0002683 | -2,24% | -11,89% | US$31.336 | US$1.971,24 | 116.782.511 TCP |
| 2938 |  Finblox FBX | US$0,00001560 | -0,09% | -10,32% | US$31.221 | US$2.803,50 | 2.001.064.427 FBX |
| 2939 |  Bruh BRUH | US$0,00003199 | 0,02% | -13,55% | US$31.986 | US$133.353 | 1.000.000.000 BRUH |
| 2940 |  Phore PHR | US$0,001013 | -4,29% | 44,81% | US$30.922 | - | 30.535.913 PHR |
| 2941 |  Billion Happiness BHC | US$0,6161 | -2,27% | -14,10% | US$30.806 | US$2,79 | 50.000 BHC |
| 2942 |  Insane Labz LABZ | US$0,0006139 | -0,90% | -15,89% | US$30.517 | US$5.386,61 | 49.711.788 LABZ |
| 2943 |  Peruvian National Football Team Fan Token FPFT | US$0,001352 | 0,09% | -2,60% | US$30.667 | US$7.205,96 | 22.679.998 FPFT |
| 2944 |  UTYABSWAP UTYAB | US$0,00003015 | -0,47% | -6,28% | US$30.149 | US$785,46 | 1.000.000.000 UTYAB |
| 2945 |  The Corgi of PolkaBridge CORGIB | - | 0,41% | -10,03% | US$30.025 | - | 28.970.000.000.000 CORGIB |
| 2946 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.783,79 | 74.782.756 SPARTA |
| 2947 |  Smilek to the Bank SMILEK | US$0,00000002000 | 5,00% | -67,96% | US$29.828 | US$335,30 | 1.958.901.062.006 SMILEK |
| 2948 |  Cashtree Token CTT | US$0,0001490 | 0,00% | 0,27% | US$29.797 | US$68.503,44 | 200.000.000 CTT |
| 2949 |  CryptoTycoon CTT | US$0,03959 | -10,56% | -18,69% | US$29.794 | US$5.201,07 | 752.591 CTT |
| 2950 |  Baby Trump (BSC) BABYTRUMP | US$0,00006585 | -0,04% | 0,19% | US$29.282 | US$4.284,09 | 444.668.164 BABYTRUMP |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.