Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.457,80 | 22.928.676 FARA |
| 2752 |  BabyCate BABYCATE | US$0,0000001200 | 2,63% | 0,81% | US$78.948 | US$136.925 | 678.370.367.478 BABYCATE |
| 2753 |  MetaTrace TRC | US$0,0002100 | -3,27% | -61,61% | US$75.135 | US$32.730,22 | 357.849.591 TRC |
| 2754 |  Uranus (SOL) ANUS | US$0,000009130 | -8,03% | -18,68% | US$74.432 | US$267,75 | 8.154.420.496 ANUS |
| 2755 |  Gunstar Metaverse GSTS | US$0,002351 | -1,12% | -9,83% | US$73.568 | US$43.290,19 | 31.290.286 GSTS |
| 2756 |  Spike SPIKE | US$0,0000002100 | -13,73% | -15,90% | US$73.416 | - | 341.766.769.444 SPIKE |
| 2757 |  Soldex SOLX | US$0,0001718 | 6,31% | -0,94% | US$72.217 | US$29.650,02 | 420.407.146 SOLX |
| 2758 |  MOTH MOTH | US$0,00007200 | -6,84% | -9,63% | US$72.000 | US$133.438 | 999.997.588 MOTH |
| 2759 |  BeamSwap GLINT | US$0,00007808 | -2,48% | -32,38% | US$71.671 | US$397,03 | 917.949.791 GLINT |
| 2760 |  SakeToken SAKE | US$0,0007093 | -1,05% | -2,07% | US$72.249 | US$13.866,96 | 101.862.656 SAKE |
| 2761 |  Wizardia WZRD | US$0,0005559 | -1,99% | -3,47% | US$70.782 | US$2.194,22 | 127.333.160 WZRD |
| 2762 |  Traxx TRAXX | US$0,001574 | -0,14% | -0,21% | US$70.581 | US$155.717 | 44.845.574 TRAXX |
| 2763 |  Token IN TIN | US$0,003393 | 7,09% | -16,68% | US$70.492 | US$17.022,32 | 20.777.488 TIN |
| 2764 |  Nerve Finance NRV | US$0,001519 | 0,03% | -1,96% | US$70.219 | US$1.713,19 | 46.237.771 NRV |
| 2765 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00007896 | -1,25% | -18,58% | US$67.805 | US$161.162 | 858.719.638 HAWKTUAH |
| 2766 |  DinoSwap DINO | US$0,0004446 | -0,02% | -2,66% | US$69.121 | US$386,42 | 155.471.247 DINO |
| 2767 |  Centric Swap CNS | US$0,0000007000 | -0,70% | 13,45% | US$68.986 | US$210.565 | 99.199.000.000 CNS |
| 2768 |  Izzy IZZY | US$0,0000001700 | -9,55% | -6,57% | US$68.894 | - | 408.781.712.145 IZZY |
| 2769 |  Crypto Unicorns CU | US$0,001456 | -10,69% | -12,35% | US$68.890 | - | 47.309.372 CU |
| 2770 |  Life Crypto LIFE | US$0,00002602 | -20,00% | -20,47% | US$68.472 | US$75.125,11 | 2.631.194.572 LIFE |
| 2771 |  HeFi HEFI | US$0,0006769 | 0,00% | -11,76% | US$68.026 | US$743,76 | 100.493.930 HEFI |
| 2772 |  QUINT QUINT | US$0,0003000 | 0,00% | 0,00% | US$67.749 | US$56.980,78 | 225.826.787 QUINT |
| 2773 |  Ponchiqs PONCH | US$0,003879 | 27,32% | -31,03% | US$68.145 | US$55.401,63 | 17.568.535 PONCH |
| 2774 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2775 |  Shezmu SHEZMU | US$0,1146 | 0,78% | -9,85% | US$67.485 | - | 588.703 SHEZMU |
| 2776 |  Elpis Battle EBA | US$0,003039 | 1,02% | -4,77% | US$67.381 | - | 22.172.718 EBA |
| 2777 |  Neblio NEBL | US$0,003210 | 1,94% | -4,60% | US$67.224 | US$55.331,47 | 20.939.418 NEBL |
| 2778 |  Ares Protocol ARES | US$0,0002899 | -2,57% | 1,43% | US$67.024 | US$10.320,26 | 231.179.222 ARES |
| 2779 |  Centaur CNTR | US$0,00001354 | -0,39% | -15,36% | US$66.725 | - | 4.928.458.333 CNTR |
| 2780 |  Arcona ARCONA | US$0,002987 | -69,74% | -81,54% | US$66.564 | US$264,33 | 22.284.170 ARCONA |
| 2781 |  Swerve SWRV | US$0,003608 | -7,25% | -13,37% | US$66.491 | US$1.963,91 | 18.428.820 SWRV |
| 2782 |  DeFine DFA | US$0,0002577 | -2,85% | -9,68% | US$66.370 | US$8.089,63 | 257.528.934 DFA |
| 2783 |  DEXA COIN DEXA | US$0,000002640 | 0,01% | -1,62% | US$65.893 | US$29.453,87 | 25.000.000.000 DEXA |
| 2784 |  bAlpha BALPHA | US$3,67 | -15,47% | -18,51% | US$66.055 | - | 18.000 BALPHA |
| 2785 |  DeFi DEFI | US$0,002185 | -24,22% | -25,01% | US$65.672 | US$2.715.479 | 30.059.736 DEFI |
| 2786 |  Metrix Coin MRX | US$0,000003950 | 0,15% | 2,57% | US$65.758 | US$31,26 | 16.638.181.149 MRX |
| 2787 |  İstanbul Başakşehir Fan Token IBFK | US$0,04700 | -10,98% | -23,88% | US$65.665 | US$43.117,32 | 1.397.173 IBFK |
| 2788 |  MetaSoccer MSU | US$0,0005629 | 0,04% | -15,16% | US$65.447 | US$2.057,93 | 116.279.055 MSU |
| 2789 |  BLink BLINK | US$0,0003544 | -1,00% | -87,37% | US$65.329 | US$61.768,69 | 184.347.125 BLINK |
| 2790 |  The QWAN QWAN | US$0,001500 | 0,05% | -7,41% | US$65.282 | - | 43.533.333 QWAN |
| 2791 |  aiRight AIRI | US$0,0002538 | 10,40% | -14,26% | US$65.037 | US$26.696,92 | 256.262.565 AIRI |
| 2792 |  HawkFi HAWK | US$0,00005698 | -10,88% | -27,85% | US$58.794 | US$96.430,60 | 1.031.895.935 HAWK |
| 2793 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.063 | US$924.711 | 694.098.308.523 DBZ |
| 2794 |  Peanut PEANUT | US$0,0000001600 | -5,66% | -36,37% | US$63.768 | US$518,80 | 409.456.941.721 PEANUT |
| 2795 |  MOVEZ MOVEZ | US$0,00001714 | -3,74% | -10,28% | US$63.718 | US$3.736,69 | 3.717.718.009 MOVEZ |
| 2796 |  Lamas Finance LMF | US$0,008819 | 2,17% | -22,88% | US$63.322 | US$2.715,91 | 7.180.391 LMF |
| 2797 |  MCOIN MCOIN | US$0,00006308 | 4,13% | -4,66% | US$63.080 | - | 1.000.000.000 MCOIN |
| 2798 |  Fractal ID FCL | US$0,003795 | -31,50% | -34,42% | US$62.977 | - | 16.595.271 FCL |
| 2799 |  My Master War MAT | US$0,0006688 | 0,66% | 5,18% | US$62.983 | US$2.441,68 | 94.171.184 MAT |
| 2800 |  Idavoll DAO IDV | US$0,00006808 | 4,83% | -2,30% | US$62.926 | US$2.306,59 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.